Cap Mercato $2.58T -0.49%
Volume 24o $162.56B 21.93%
BTC % 51.57% -0.64%
ETH % 15.57% 2.56%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 47 Secondi fa
X AI GROK

Prezzo storico di X AI (GROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.0000000016870396752427 $0.0000000016870396752427 $0.0000000016958594559959 $0.0000000016958594559959 $20 -
Jul-27 2024 $0.0000000016958594559959 $0.0000000016958594559959 $0.0000000016958594559959 $0.0000000016958594559959 - -
Jul-26 2024 $0.0000000016958594559959 $0.0000000016454601496588 $0.0000000016958594559959 $0.0000000016454601496588 $7 -
Jul-25 2024 $0.0000000016454601496588 $0.0000000016195648471955 $0.0000000017056388701265 $0.0000000017056388701265 $5 -
Jul-24 2024 $0.0000000017056388701265 $0.0000000017027491796097 $0.0000000017056388701265 $0.0000000017050228899908 $16 -
Jul-23 2024 $0.0000000017050228899908 $0.0000000016760461788703 $0.0000000017343259312161 $0.0000000017343259312161 $99 -
Jul-22 2024 $0.0000000017343259312161 $0.0000000017343259312161 $0.0000000017343259312161 $0.0000000017343259312161 - -
Jul-21 2024 $0.0000000017343259312161 $0.0000000017166621088452 $0.0000000017343259312161 $0.0000000017166621088452 $1 -
Jul-20 2024 $0.0000000017166621088452 $0.0000000016598250640772 $0.0000000017166621088452 $0.0000000016598250640772 $19 -
Jul-19 2024 $0.0000000016598250640772 $0.0000000016598250640772 $0.0000000016598250640772 $0.0000000016598250640772 - -
Jul-18 2024 $0.0000000016598250640772 $0.0000000015234215131322 $0.0000000016598250640772 $0.0000000015234215131322 $1 -
Jul-17 2024 $0.0000000015234215131322 $0.0000000015234215131322 $0.0000000015234215131322 $0.0000000015234215131322 - -
Jul-16 2024 $0.0000000015234215131322 $0.0000000015234215131322 $0.0000000015234215131322 $0.0000000015234215131322 - -
Jul-15 2024 $0.0000000015234215131322 $0.0000000015234215131322 $0.0000000015234215131322 $0.0000000015234215131322 - -
Jul-14 2024 $0.0000000015234215131322 $0.0000000015234215131322 $0.0000000015234215131322 $0.0000000015234215131322 - -

Analisi storica e di mercato del prezzo di X AI (GROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 263 giorni, dal giorno 09-11-2023.