Cap Mercato $2.25T
3.26%
Volume 24o $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GROK 2.0 (GROK2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000008356 | $0.000008356 | $0.0000087081 | $0.0000085493 | $910 | - |
| Sep-11 2024 | $0.0000085493 | $0.0000082067 | $0.0000092311 | $0.0000092311 | $3,880 | - |
| Sep-10 2024 | $0.0000092984 | $0.000009033 | $0.0000094177 | $0.0000093283 | $2,206 | - |
| Sep-09 2024 | $0.0000094609 | $0.0000088018 | $0.0000135 | $0.0000135 | $14,196 | - |
| Sep-08 2024 | $0.00001332 | $0.000008133 | $0.00001332 | $0.000008133 | $16,526 | - |
| Sep-07 2024 | $0.000008133 | $0.000008133 | $0.0000095548 | $0.0000082073 | $6,460 | - |
| Sep-06 2024 | $0.0000082009 | $0.0000082009 | $0.0000091734 | $0.0000088324 | $1,490 | - |
| Sep-05 2024 | $0.0000088324 | $0.0000087938 | $0.0000089638 | $0.0000087979 | $230 | - |
| Sep-04 2024 | $0.0000087979 | $0.0000087979 | $0.0000089708 | $0.0000089708 | $285 | - |
| Sep-03 2024 | $0.0000089708 | $0.0000087042 | $0.0000089915 | $0.0000089915 | $1,107 | - |
| Sep-02 2024 | $0.000009119 | $0.0000086993 | $0.00001063 | $0.0000089997 | $10,849 | - |
| Sep-01 2024 | $0.0000091567 | $0.0000090871 | $0.0000094023 | $0.0000094023 | $1,760 | - |
| Aug-31 2024 | $0.0000093968 | $0.0000087535 | $0.0000093968 | $0.0000087535 | $736 | - |
| Aug-30 2024 | $0.0000087535 | $0.000008377 | $0.0000087535 | $0.0000086592 | $1,294 | - |
| Aug-29 2024 | $0.0000086592 | $0.0000086592 | $0.0000092957 | $0.0000092957 | $3,272 | - |