Cap Mercato $2.73T
1.76%
Volume 24o $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GROK 2.0 (GROK2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000080721 | $0.0000071966 | $0.0000080721 | $0.0000071966 | $1,618 | - |
| Nov-05 2024 | $0.0000071966 | $0.0000071966 | $0.0000073791 | $0.0000073791 | $637 | - |
| Nov-04 2024 | $0.0000076393 | $0.0000076393 | $0.0000079005 | $0.0000079005 | $629 | - |
| Nov-03 2024 | $0.0000079005 | $0.0000079005 | $0.0000079005 | $0.0000079005 | - | - |
| Nov-02 2024 | $0.0000079005 | $0.0000078912 | $0.0000085041 | $0.0000085041 | $1,201 | - |
| Nov-01 2024 | $0.0000085041 | $0.0000085041 | $0.0000094565 | $0.0000094565 | $699 | - |
| Oct-31 2024 | $0.0000094565 | $0.0000094565 | $0.0000095713 | $0.0000095713 | $61 | - |
| Oct-30 2024 | $0.0000095713 | $0.0000095713 | $0.0000098899 | $0.0000098899 | $250 | - |
| Oct-29 2024 | $0.0000098899 | $0.0000092869 | $0.0000099499 | $0.0000092869 | $1,722 | - |
| Oct-28 2024 | $0.0000092869 | $0.0000089868 | $0.0000092869 | $0.0000089868 | $126 | - |
| Oct-27 2024 | $0.0000089868 | $0.0000089868 | $0.0000089868 | $0.0000089868 | - | - |
| Oct-26 2024 | $0.0000089868 | $0.0000087404 | $0.0000090312 | $0.0000090312 | $802 | - |
| Oct-25 2024 | $0.0000090312 | $0.0000090312 | $0.0000093358 | $0.0000093358 | $207 | - |
| Oct-24 2024 | $0.0000093358 | $0.0000093358 | $0.0000093358 | $0.0000093358 | - | - |
| Oct-23 2024 | $0.0000093177 | $0.0000093177 | $0.0000097403 | $0.0000097403 | $117 | - |