Cap Mercato $4.04T
-2.15%
Volume 24o $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Grim Finance (REAPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-07 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-06 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-05 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-04 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-03 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-02 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-01 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| Apr-30 2024 | $0.00004536 | $0.00004536 | $0.00005278 | $0.00005278 | $0 | - |
| Apr-29 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-28 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-27 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-26 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-25 2024 | $0.00005278 | $0.00005124 | $0.00005278 | $0.00005124 | $0 | - |
| Apr-24 2024 | $0.00005124 | $0.00005124 | $0.00005155 | $0.00005155 | $0 | - |