Cap Mercato $3.46T
-0.14%
Volume 24o $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GreenTrust (GNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000010090677576684 | $993,541,699,406,220 | $0.0000000010090677576684 | $0.0000000010000751627159 | - | - |
| Jan-16 2026 | $0.0000000010016275684236 | $993,502,883,059,910 | $0.000000001002722243008399 | $995,805,149,203,440 | - | - |
| Jan-15 2026 | $995,805,149,203,440 | $993,687,145,343,530 | $0.081179 | $0.0000000010141296013528 | $16 | - |
| Jan-14 2026 | $0.0000000010141296013528 | $996,266,118,071,290 | $0.0000000010141296013528 | $996,266,118,071,290 | - | - |
| Jan-13 2026 | $996,266,118,071,290 | $953,289,675,428,610 | $996,266,118,071,290 | $953,289,675,428,610 | - | - |
| Jan-12 2026 | $953,289,675,428,610 | $945,546,404,157,450 | $955,901,807,882,170 | $947,199,199,993,930 | - | - |
| Jan-11 2026 | $947,199,199,993,930 | $931,197,156,095,230 | $957,918,742,851,400 | $931,197,156,095,230 | - | - |
| Jan-10 2026 | $931,197,156,095,230 | $919,535,161,051,730 | $0.081172 | $919,535,161,051,730 | - | - |
| Jan-09 2026 | $919,535,161,051,730 | $908,484,202,282,490 | $924,700,104,219,010 | $908,484,202,282,490 | - | - |
| Jan-08 2026 | $908,484,202,282,490 | $858,601,176,482,060 | $908,484,202,282,490 | $876,681,211,414,130 | - | - |
| Jan-07 2026 | $876,681,211,414,130 | $871,082,571,742,070 | $0.081354 | $892,467,302,142,110 | - | - |
| Jan-06 2026 | $892,467,302,142,110 | $875,119,588,424,300 | $898,366,882,922,190 | $875,119,588,424,300 | $41 | - |
| Jan-05 2026 | $875,119,588,424,300 | $871,283,135,189,879 | $881,528,593,800,060 | $871,447,842,687,330 | - | - |
| Jan-04 2026 | $869,497,166,320,510 | $863,833,347,664,160 | $0.081314 | $900,547,955,148,520 | $602 | - |
| Jan-03 2026 | $900,547,955,148,520 | $892,550,492,763,480 | $902,945,496,578,120 | $902,945,496,578,120 | - | - |