Cap Mercato $4.10T
-2.26%
Volume 24o $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di GreenTrust (GNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $786,297,160,382,440 | $776,434,319,147,180 | $820,719,762,739,160 | $820,719,762,739,160 | - | - |
| Aug-18 2025 | $820,719,762,739,160 | $804,999,429,934,050 | $831,803,638,401,610 | $831,803,638,401,610 | $8 | - |
| Aug-17 2025 | $831,803,638,401,610 | $811,843,315,334,160 | $834,575,117,996,520 | $811,843,315,334,160 | - | - |
| Aug-16 2025 | $811,843,315,334,160 | $803,395,288,692,460 | $813,978,846,250,170 | $803,395,288,692,460 | $71 | - |
| Aug-15 2025 | $803,395,288,692,460 | $797,433,193,976,450 | $826,118,422,708,920 | $813,655,775,122,810 | - | - |
| Aug-14 2025 | $813,655,775,122,810 | $810,971,649,504,640 | $830,964,559,748,170 | $817,277,427,747,420 | - | - |
| Aug-13 2025 | $817,277,427,747,420 | $800,210,022,660,290 | $817,277,427,747,420 | $800,210,022,660,290 | - | - |
| Aug-12 2025 | $800,208,003,880,320 | $766,969,553,452,240 | $803,680,884,339,460 | $766,969,553,452,240 | $4 | - |
| Aug-11 2025 | $766,969,553,452,240 | $766,969,553,452,240 | $786,095,681,033,250 | $768,360,881,629,720 | - | - |
| Aug-10 2025 | $768,798,938,815,150 | $768,798,938,815,150 | $779,976,916,512,430 | $769,972,995,406,420 | $25 | - |
| Aug-09 2025 | $769,972,995,406,420 | $686,194,763,238,070 | $769,972,995,406,420 | $686,298,248,962,810 | - | - |
| Aug-08 2025 | $686,298,248,962,810 | $674,750,747,384,800 | $686,298,248,962,810 | $677,911,848,204,290 | - | - |
| Aug-07 2025 | $675,456,640,519,280 | $660,302,627,566,420 | $675,456,640,519,280 | $660,302,627,566,420 | - | - |
| Aug-06 2025 | $660,302,627,566,420 | $656,532,294,491,410 | $660,302,627,566,420 | $658,689,924,930,120 | - | - |
| Aug-05 2025 | $658,689,924,930,120 | $658,689,924,930,120 | $661,671,149,996,500 | $661,671,149,996,500 | - | - |