Cap Mercato $2.13T
-0.79%
Volume 24o $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monete
28.727
+16
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di GreenTrust (GNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000001040864823537199 | $0.000000001040864823537199 | $0.000000001043805511791 | $0.000000001043805511791 | $21 | - |
| Sep-09 2024 | $0.000000001043805511791 | $995,632,678,499,400 | $0.000000001043805511791 | $995,632,678,499,400 | $163 | - |
| Sep-08 2024 | $989,246,319,471,340 | $971,078,516,589,070 | $990,273,997,701,540 | $974,591,219,347,580 | $35 | - |
| Sep-07 2024 | $974,591,219,347,580 | $934,026,960,217,770 | $977,136,971,017,460 | $934,026,960,217,770 | $141 | - |
| Sep-06 2024 | $922,066,659,043,780 | $917,052,457,413,320 | $0.0000000010073472602784 | $0.0000000010073472602784 | $383 | - |
| Sep-05 2024 | $0.0000000010073472602784 | $0.0000000010073472602784 | $0.0000000010240987507981 | $0.0000000010240987507981 | $5 | - |
| Sep-04 2024 | $0.0000000010240987507981 | $0.000000001020842103868899 | $0.0000000011453103948136 | $0.0000000011453103948136 | $935 | - |
| Sep-03 2024 | $0.0000000011453103948136 | $0.0000000011382478776303 | $0.0000000011655496305678 | $0.0000000011382478776303 | $3 | - |
| Sep-02 2024 | $0.0000000011382478776303 | $0.0000000011034144987582 | $0.0000000011382478776303 | $0.0000000011208733380234 | $2 | - |
| Sep-01 2024 | $0.0000000011331557167381 | $0.0000000011331557167381 | $0.0000000011635462824605 | $0.0000000011635462824605 | $0 | - |
| Aug-31 2024 | $0.0000000011635462824605 | $0.0000000011630195769741 | $0.0000000012353574910037 | $0.0000000012353574910037 | $1,248 | - |
| Aug-30 2024 | $0.0000000012353574910037 | $0.0000000012353574910037 | $0.0000000012679305193494 | $0.0000000012679305193494 | $16 | - |
| Aug-29 2024 | $0.0000000012679305193494 | $0.0000000012452241740678 | $0.0000000012679305193494 | $0.0000000012452241740678 | $19 | - |
| Aug-28 2024 | $0.0000000012452241740678 | $0.0000000012410610568438 | $0.0000000012738982440278 | $0.0000000012410610568438 | $4 | - |
| Aug-27 2024 | $0.0000000012410610568438 | $0.0000000012410610568438 | $0.0000000012996739364545 | $0.0000000012868338546983 | $7 | - |