Cap Mercato $2.30T
-2.2%
Volume 24o $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di GreenTek (GTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.032341 | $0.032267 | $0.033502 | $0.033355 | $41 | - |
| Aug-02 2024 | $0.033242 | $0.033242 | $0.035775 | $0.035775 | $42 | - |
| Aug-01 2024 | $0.035691 | $0.034503 | $0.036048 | $0.036048 | $45 | - |
| Jul-31 2024 | $0.035992 | $0.035926 | $0.037103 | $0.036437 | $45 | - |
| Jul-30 2024 | $0.036485 | $0.036335 | $0.037447 | $0.036774 | $46 | - |
| Jul-29 2024 | $0.037083 | $0.03651 | $0.037702 | $0.03667 | $47 | - |
| Jul-28 2024 | $0.03639 | $0.035747 | $0.036487 | $0.036022 | $46 | - |
| Jul-27 2024 | $0.036212 | $0.036153 | $0.036903 | $0.03642 | $141 | - |
| Jul-26 2024 | $0.036567 | $0.035437 | $0.036567 | $0.035487 | $143 | - |
| Jul-25 2024 | $0.035353 | $0.03463 | $0.03721 | $0.03721 | $138 | - |
| Jul-24 2024 | $0.037084 | $0.037084 | $0.038769 | $0.038769 | $145 | - |
| Jul-23 2024 | $0.038637 | $0.038022 | $0.039278 | $0.038421 | $151 | - |
| Jul-22 2024 | $0.038307 | $0.038307 | $0.039403 | $0.039403 | $149 | - |
| Jul-21 2024 | $0.039354 | $0.038435 | $0.039354 | $0.03929 | $153 | - |
| Jul-20 2024 | $0.039201 | $0.038812 | $0.039272 | $0.039013 | $153 | - |