Cap Mercato $2.23T
-5.5%
Volume 24o $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Monete
28.605
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GreenTek (GTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.027424 | $0.027296 | $0.030024 | $0.029967 | $34 | - |
| Aug-26 2024 | $0.029978 | $0.029805 | $0.030693 | $0.030644 | $38 | - |
| Aug-25 2024 | $0.030809 | $0.030537 | $0.031045 | $0.030947 | $39 | - |
| Aug-24 2024 | $0.030746 | $0.03062 | $0.031284 | $0.030784 | $39 | - |
| Aug-23 2024 | $0.030861 | $0.029276 | $0.030959 | $0.029276 | $39 | - |
| Aug-22 2024 | $0.02921 | $0.028963 | $0.029357 | $0.029327 | $37 | - |
| Aug-21 2024 | $0.029334 | $0.028705 | $0.029519 | $0.028777 | $37 | - |
| Aug-20 2024 | $0.028783 | $0.028716 | $0.029991 | $0.029289 | $36 | - |
| Aug-19 2024 | $0.029209 | $0.028625 | $0.029409 | $0.029175 | $37 | - |
| Aug-18 2024 | $0.029349 | $0.029025 | $0.029829 | $0.029108 | $37 | - |
| Aug-17 2024 | $0.029078 | $0.028859 | $0.02918 | $0.028859 | $37 | - |
| Aug-16 2024 | $0.028872 | $0.028492 | $0.029241 | $0.0287 | $36 | - |
| Aug-15 2024 | $0.028657 | $0.028254 | $0.029754 | $0.029637 | $36 | - |
| Aug-14 2024 | $0.029751 | $0.029432 | $0.030599 | $0.030112 | $37 | - |
| Aug-13 2024 | $0.030195 | $0.029296 | $0.030274 | $0.030184 | $38 | - |