Cap Mercato $2.35T
2.4%
Volume 24o $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Monete
28.570
+17
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di GreenTek (GTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.02921 | $0.028963 | $0.029357 | $0.029327 | $37 | - |
| Aug-21 2024 | $0.029334 | $0.028705 | $0.029519 | $0.028777 | $37 | - |
| Aug-20 2024 | $0.028783 | $0.028716 | $0.029991 | $0.029289 | $36 | - |
| Aug-19 2024 | $0.029209 | $0.028625 | $0.029409 | $0.029175 | $37 | - |
| Aug-18 2024 | $0.029349 | $0.029025 | $0.029829 | $0.029108 | $37 | - |
| Aug-17 2024 | $0.029078 | $0.028859 | $0.02918 | $0.028859 | $37 | - |
| Aug-16 2024 | $0.028872 | $0.028492 | $0.029241 | $0.0287 | $36 | - |
| Aug-15 2024 | $0.028657 | $0.028254 | $0.029754 | $0.029637 | $36 | - |
| Aug-14 2024 | $0.029751 | $0.029432 | $0.030599 | $0.030112 | $37 | - |
| Aug-13 2024 | $0.030195 | $0.029296 | $0.030274 | $0.030184 | $38 | - |
| Aug-12 2024 | $0.030588 | $0.028069 | $0.030588 | $0.028602 | $39 | - |
| Aug-11 2024 | $0.028482 | $0.028482 | $0.030133 | $0.029168 | $36 | - |
| Aug-10 2024 | $0.028999 | $0.028928 | $0.029367 | $0.029092 | $36 | - |
| Aug-09 2024 | $0.028737 | $0.028642 | $0.03008 | $0.029826 | $36 | - |
| Aug-08 2024 | $0.030115 | $0.026118 | $0.030115 | $0.026118 | $38 | - |