Cap Mercato $2.17T
3.64%
Volume 24o $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di GreenEnvCoalition (GEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00020863 | $0.00020863 | $0.00021239 | $0.00021239 | $36 | - |
| Sep-10 2024 | $0.00021239 | $0.00021239 | $0.00021239 | $0.00021239 | - | - |
| Sep-09 2024 | $0.00021239 | $0.00021239 | $0.00021606 | $0.00021606 | $87 | - |
| Sep-08 2024 | $0.00021606 | $0.00021606 | $0.00021805 | $0.00021805 | $40 | - |
| Sep-07 2024 | $0.00021805 | $0.00021805 | $0.00023111 | $0.00023111 | $227 | - |
| Sep-06 2024 | $0.00023111 | $0.0002201 | $0.00023111 | $0.0002201 | $248 | - |
| Sep-05 2024 | $0.0002201 | $0.0002201 | $0.0002201 | $0.0002201 | - | - |
| Sep-04 2024 | $0.0002201 | $0.00021157 | $0.00022233 | $0.00021157 | $245 | - |
| Sep-03 2024 | $0.00021157 | $0.00021157 | $0.00021312 | $0.00021312 | $17 | - |
| Sep-02 2024 | $0.00021312 | $0.00021312 | $0.00021466 | $0.00021466 | $35 | - |
| Sep-01 2024 | $0.00021466 | $0.00021114 | $0.00021821 | $0.00021114 | $173 | - |
| Aug-31 2024 | $0.00021114 | $0.00020661 | $0.00028433 | $0.00027463 | $1,574 | - |
| Aug-30 2024 | $0.00027463 | $0.00020551 | $0.00027463 | $0.00020551 | $2,352 | - |
| Aug-29 2024 | $0.00020551 | $0.00020551 | $0.00021237 | $0.00021237 | $123 | - |
| Aug-28 2024 | $0.00021237 | $0.00021237 | $0.00021237 | $0.00021237 | - | - |