Cap Mercato $2.05T
1.39%
Volume 24o $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GreenEnvCoalition (GEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00023111 | $0.0002201 | $0.00023111 | $0.0002201 | $248 | - |
| Sep-05 2024 | $0.0002201 | $0.0002201 | $0.0002201 | $0.0002201 | - | - |
| Sep-04 2024 | $0.0002201 | $0.00021157 | $0.00022233 | $0.00021157 | $245 | - |
| Sep-03 2024 | $0.00021157 | $0.00021157 | $0.00021312 | $0.00021312 | $17 | - |
| Sep-02 2024 | $0.00021312 | $0.00021312 | $0.00021466 | $0.00021466 | $35 | - |
| Sep-01 2024 | $0.00021466 | $0.00021114 | $0.00021821 | $0.00021114 | $173 | - |
| Aug-31 2024 | $0.00021114 | $0.00020661 | $0.00028433 | $0.00027463 | $1,574 | - |
| Aug-30 2024 | $0.00027463 | $0.00020551 | $0.00027463 | $0.00020551 | $2,352 | - |
| Aug-29 2024 | $0.00020551 | $0.00020551 | $0.00021237 | $0.00021237 | $123 | - |
| Aug-28 2024 | $0.00021237 | $0.00021237 | $0.00021237 | $0.00021237 | - | - |
| Aug-27 2024 | $0.00021237 | $0.00021237 | $0.00021931 | $0.00021931 | $166 | - |
| Aug-26 2024 | $0.00021931 | $0.00021931 | $0.00023092 | $0.00023092 | $426 | - |
| Aug-25 2024 | $0.00023092 | $0.00022611 | $0.00023208 | $0.00022611 | $113 | - |
| Aug-24 2024 | $0.00022611 | $0.00022611 | $0.00023585 | $0.00023585 | $360 | - |
| Aug-23 2024 | $0.00023585 | $0.0002227 | $0.00023585 | $0.0002227 | $1,093 | - |