Cap Mercato $2.23T
-0.89%
Volume 24o $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monete
28.791
+12
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di GreenEnvCoalition (GEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00017306 | $0.00017306 | $0.00017455 | $0.00017455 | $120 | - |
| Sep-16 2024 | $0.00017455 | $0.00017455 | $0.00017876 | $0.00017736 | $176 | - |
| Sep-15 2024 | $0.00017736 | $0.00017736 | $0.00017904 | $0.00017904 | $46 | - |
| Sep-14 2024 | $0.00017904 | $0.00017659 | $0.00018523 | $0.00018523 | $292 | - |
| Sep-13 2024 | $0.00018523 | $0.00018523 | $0.0001871 | $0.0001871 | $39 | - |
| Sep-12 2024 | $0.0001871 | $0.0001871 | $0.00020863 | $0.00020863 | $375 | - |
| Sep-11 2024 | $0.00020863 | $0.00020863 | $0.00021239 | $0.00021239 | $36 | - |
| Sep-10 2024 | $0.00021239 | $0.00021239 | $0.00021239 | $0.00021239 | - | - |
| Sep-09 2024 | $0.00021239 | $0.00021239 | $0.00021606 | $0.00021606 | $87 | - |
| Sep-08 2024 | $0.00021606 | $0.00021606 | $0.00021805 | $0.00021805 | $40 | - |
| Sep-07 2024 | $0.00021805 | $0.00021805 | $0.00023111 | $0.00023111 | $227 | - |
| Sep-06 2024 | $0.00023111 | $0.0002201 | $0.00023111 | $0.0002201 | $248 | - |
| Sep-05 2024 | $0.0002201 | $0.0002201 | $0.0002201 | $0.0002201 | - | - |
| Sep-04 2024 | $0.0002201 | $0.00021157 | $0.00022233 | $0.00021157 | $245 | - |
| Sep-03 2024 | $0.00021157 | $0.00021157 | $0.00021312 | $0.00021312 | $17 | - |