Cap Mercato $2.59T
3.96%
Volume 24o $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Monete
28.259
+28
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di GreenEnvCoalition (GEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00013861 | $0.00013861 | $0.00013861 | $0.00013861 | - | - |
| Jul-24 2024 | $0.00013861 | $0.00013801 | $0.00013861 | $0.00013801 | $19 | - |
| Jul-23 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-22 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-21 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-20 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-19 2024 | $0.00013801 | $0.00013801 | $0.00013909 | $0.00013909 | $29 | - |
| Jul-18 2024 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | - | - |
| Jul-17 2024 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | - | - |
| Jul-16 2024 | $0.00013909 | $0.00013894 | $0.00013911 | $0.00013894 | $2 | - |
| Jul-15 2024 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |
| Jul-14 2024 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |
| Jul-13 2024 | $0.00013894 | $0.00013894 | $0.00014083 | $0.00014083 | $10 | - |
| Jul-12 2024 | $0.00014083 | $0.00014083 | $0.00014083 | $0.00014083 | - | - |
| Jul-11 2024 | $0.00014083 | $0.00014083 | $0.00014083 | $0.00014083 | - | - |