Cap Mercato $2.25T
-0.13%
Volume 24o $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GreenEnvCoalition (GEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00024777 | $0.00016493 | $0.00024777 | $0.00017745 | $2,063 | - |
| Aug-18 2024 | $0.00017745 | $0.00017745 | $0.00019881 | $0.00019881 | $458 | - |
| Aug-17 2024 | $0.00019881 | $0.00019881 | $0.00020018 | $0.00020018 | $17 | - |
| Aug-16 2024 | $0.00020018 | $0.00019829 | $0.00020964 | $0.00020412 | $519 | - |
| Aug-15 2024 | $0.00019508 | $0.00016108 | $0.00020207 | $0.00016108 | $1,602 | - |
| Aug-14 2024 | $0.00016108 | $0.00016108 | $0.00016242 | $0.00016242 | $17 | - |
| Aug-13 2024 | $0.00016242 | $0.00015851 | $0.0001632 | $0.00015851 | $135 | - |
| Aug-12 2024 | $0.00015851 | $0.00015851 | $0.00016329 | $0.00016329 | $189 | - |
| Aug-11 2024 | $0.00016329 | $0.00015896 | $0.00017738 | $0.00017738 | $623 | - |
| Aug-10 2024 | $0.00017738 | $0.00017728 | $0.00017832 | $0.00017728 | $41 | - |
| Aug-09 2024 | $0.00017728 | $0.00017728 | $0.00018146 | $0.00018146 | $71 | - |
| Aug-08 2024 | $0.00018146 | $0.00018146 | $0.00019096 | $0.00019096 | $182 | - |
| Aug-07 2024 | $0.00019091 | $0.00015041 | $0.0003139 | $0.00015184 | $22,343 | - |
| Aug-06 2024 | $0.00015184 | $0.00015184 | $0.00015307 | $0.00015307 | $30 | - |
| Aug-05 2024 | $0.00015307 | $0.0001529 | $0.00015827 | $0.00015827 | $109 | - |