Cap Mercato $2.10T
0.84%
Volume 24o $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00015184 | $0.00015184 | $0.00015307 | $0.00015307 | $30 | - |
Aug-05 2024 | $0.00015307 | $0.0001529 | $0.00015827 | $0.00015827 | $109 | - |
Aug-04 2024 | $0.00015827 | $0.00015827 | $0.00023076 | $0.00023076 | $5,711 | - |
Aug-03 2024 | $0.00024551 | $0.00018918 | $0.00047842 | $0.00032637 | $70,524 | - |
Aug-02 2024 | $0.00043909 | $0.00013809 | $0.00043909 | $0.00013809 | $39,110 | - |
Aug-01 2024 | $0.00013809 | $0.00013809 | $0.00013809 | $0.00013809 | - | - |
Jul-31 2024 | $0.00013809 | $0.00013809 | $0.00013809 | $0.00013809 | - | - |
Jul-30 2024 | $0.00013809 | $0.00013809 | $0.00013828 | $0.00013828 | $4 | - |
Jul-29 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
Jul-28 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
Jul-27 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
Jul-26 2024 | $0.00013828 | $0.00013828 | $0.00013861 | $0.00013861 | $4 | - |
Jul-25 2024 | $0.00013861 | $0.00013861 | $0.00013861 | $0.00013861 | - | - |
Jul-24 2024 | $0.00013861 | $0.00013801 | $0.00013861 | $0.00013801 | $19 | - |
Jul-23 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |