Cap Mercato $3.13T
0.7%
Volume 24o $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Green Universe Coin (GUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00003302 | $0.00003301 | $0.00003302 | $0.00003301 | $12 | - |
| Apr-24 2025 | $0.00003301 | $0.000016 | $0.00003301 | $0.000016 | $12 | - |
| Apr-23 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $6 | - |
| Apr-22 2025 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | $6 | - |
| Apr-21 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-20 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-19 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $6 | - |
| Apr-18 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $6 | - |
| Apr-17 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $6 | - |
| Apr-16 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-15 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-14 2025 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | $6 | - |
| Apr-13 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $6 | - |
| Apr-12 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $6 | - |
| Apr-11 2025 | $0.00001599 | $0.00001598 | $0.00001599 | $0.00001598 | $6 | - |