Cap Mercato $2.46T
-0.88%
Volume 24o $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Green Universe Coin (GUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002698 | $3 | - |
| Nov-01 2024 | $0.00002698 | $0.00002696 | $0.00002699 | $0.00002696 | $3 | - |
| Oct-31 2024 | $0.00002696 | $0.00002696 | $0.00002699 | $0.00002698 | $3 | - |
| Oct-30 2024 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002699 | $3 | - |
| Oct-29 2024 | $0.00002698 | $0.00002697 | $0.00002699 | $0.00002698 | $3 | - |
| Oct-28 2024 | $0.00002698 | $0.00002695 | $0.00002698 | $0.00002696 | $3 | - |
| Oct-27 2024 | $0.00002697 | $0.00002695 | $0.00002697 | $0.00002696 | $3 | - |
| Oct-26 2024 | $0.00002697 | $0.00002695 | $0.00002698 | $0.00002695 | $3 | - |
| Oct-25 2024 | $0.00002696 | $0.00002693 | $0.00002699 | $0.00002698 | $3 | - |
| Oct-24 2024 | $0.00002698 | $0.00002696 | $0.00002698 | $0.00002697 | $5 | - |
| Oct-23 2024 | $0.00002697 | $0.00002696 | $0.00002698 | $0.00002698 | $5 | - |
| Oct-22 2024 | $0.00002698 | $0.00002697 | $0.000027 | $0.00002698 | $5 | - |
| Oct-21 2024 | $0.00002698 | $0.00002698 | $0.00002699 | $0.00002698 | $5 | - |
| Oct-20 2024 | $0.00002699 | $0.00002699 | $0.00002999 | $0.00002999 | $5 | - |
| Oct-19 2024 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | $45 | - |