Cap Mercato $2.22T
-2.69%
Volume 24o $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Green Universe Coin (GUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000372 | $0.0000372 | $0.00003725 | $0.00003722 | $947 | - |
| Aug-13 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $749 | - |
| Aug-12 2024 | $0.0000372 | $0.00003719 | $0.00003723 | $0.00003719 | $747 | - |
| Aug-11 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $745 | - |
| Aug-10 2024 | $0.00003722 | $0.0000372 | $0.00003722 | $0.00003721 | $749 | - |
| Aug-09 2024 | $0.00003722 | $0.0000372 | $0.00003722 | $0.00003721 | $751 | - |
| Aug-08 2024 | $0.00003721 | $0.0000372 | $0.00003724 | $0.00003721 | $748 | - |
| Aug-07 2024 | $0.0000372 | $0.0000372 | $0.00003726 | $0.00003726 | $748 | - |
| Aug-06 2024 | $0.00003721 | $0.0000372 | $0.00003723 | $0.0000372 | $750 | - |
| Aug-05 2024 | $0.0000372 | $0.00003718 | $0.00003724 | $0.00003718 | $747 | - |
| Aug-04 2024 | $0.00003718 | $0.00003717 | $0.0000372 | $0.0000372 | $778 | - |
| Aug-03 2024 | $0.00003717 | $0.00003714 | $0.00003719 | $0.00003714 | $750 | - |
| Aug-02 2024 | $0.00003715 | $0.00003715 | $0.00003717 | $0.00003717 | $747 | - |
| Aug-01 2024 | $0.00003716 | $0.00003715 | $0.00003719 | $0.00003718 | $748 | - |
| Jul-31 2024 | $0.00003718 | $0.00003717 | $0.0000372 | $0.00003719 | $748 | - |