Cap Mercato $2.26T
-0.82%
Volume 24o $185.82B
-24.62%
BTC % 53.29%
1.1%
ETH % 12.65%
-2.37%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00002189 | $0.00002188 | $0.0000219 | $0.00002189 | $23 | - |
Sep-30 2024 | $0.00002189 | $0.00002189 | $0.00002191 | $0.0000219 | $23 | - |
Sep-29 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
Sep-28 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
Sep-27 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
Sep-26 2024 | $0.0000219 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |
Sep-25 2024 | $0.00002189 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |
Sep-24 2024 | $0.0000219 | $0.0000219 | $0.0000372 | $0.0000372 | $23 | - |
Sep-23 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.00003722 | $12 | - |
Sep-22 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $12 | - |
Sep-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $12 | - |
Sep-20 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $12 | - |
Sep-19 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $12 | - |
Sep-18 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $12 | - |
Sep-17 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.00003719 | $12 | - |