Cap Mercato $2.37T
-1.79%
Volume 24o $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Green Universe Coin (GUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00003722 | $0.00003721 | $0.00003722 | $0.00003721 | $751 | - |
| Aug-24 2024 | $0.00003721 | $0.00003721 | $0.00003723 | $0.00003723 | $750 | - |
| Aug-23 2024 | $0.00003723 | $0.00003719 | $0.00003723 | $0.0000372 | $752 | - |
| Aug-22 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $750 | - |
| Aug-21 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.00003719 | $750 | - |
| Aug-20 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $814 | - |
| Aug-19 2024 | $0.00003721 | $0.0000372 | $0.00003723 | $0.00003721 | $1,482 | - |
| Aug-18 2024 | $0.00003721 | $0.00003719 | $0.00003722 | $0.0000372 | $1,481 | - |
| Aug-17 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $1,481 | - |
| Aug-16 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $1,482 | - |
| Aug-15 2024 | $0.0000372 | $0.00003718 | $0.00003722 | $0.0000372 | $1,483 | - |
| Aug-14 2024 | $0.0000372 | $0.0000372 | $0.00003725 | $0.00003722 | $947 | - |
| Aug-13 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $749 | - |
| Aug-12 2024 | $0.0000372 | $0.00003719 | $0.00003723 | $0.00003719 | $747 | - |
| Aug-11 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $745 | - |