Cap Mercato $2.25T
-2.88%
Volume 24o $188.69B
-22.22%
BTC % 53.52%
1.51%
ETH % 12.61%
-2.3%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Green Universe Coin (GUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00002189 | $0.00002189 | $0.00002192 | $0.00002189 | $23 | - |
| Oct-01 2024 | $0.00002189 | $0.00002188 | $0.0000219 | $0.00002189 | $23 | - |
| Sep-30 2024 | $0.00002189 | $0.00002189 | $0.00002191 | $0.0000219 | $23 | - |
| Sep-29 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
| Sep-28 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
| Sep-27 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
| Sep-26 2024 | $0.0000219 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |
| Sep-25 2024 | $0.00002189 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |
| Sep-24 2024 | $0.0000219 | $0.0000219 | $0.0000372 | $0.0000372 | $23 | - |
| Sep-23 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.00003722 | $12 | - |
| Sep-22 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $12 | - |
| Sep-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $12 | - |
| Sep-20 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $12 | - |
| Sep-19 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $12 | - |
| Sep-18 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $12 | - |