Cap Mercato $2.09T
5.8%
Volume 24o $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Monete
28.388
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000372 | $0.00003718 | $0.00003724 | $0.00003718 | $747 | - |
Aug-04 2024 | $0.00003718 | $0.00003717 | $0.0000372 | $0.0000372 | $778 | - |
Aug-03 2024 | $0.00003717 | $0.00003714 | $0.00003719 | $0.00003714 | $750 | - |
Aug-02 2024 | $0.00003715 | $0.00003715 | $0.00003717 | $0.00003717 | $747 | - |
Aug-01 2024 | $0.00003716 | $0.00003715 | $0.00003719 | $0.00003718 | $748 | - |
Jul-31 2024 | $0.00003718 | $0.00003717 | $0.0000372 | $0.00003719 | $748 | - |
Jul-30 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $748 | - |
Jul-29 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $749 | - |
Jul-28 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.0000372 | $748 | - |
Jul-27 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $749 | - |
Jul-26 2024 | $0.0000372 | $0.00003719 | $0.00008 | $0.00003719 | $877 | - |
Jul-25 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $746 | - |
Jul-24 2024 | $0.00003719 | $0.00003719 | $0.00003721 | $0.0000372 | $746 | - |
Jul-23 2024 | $0.00003721 | $0.00003719 | $0.00003721 | $0.00003721 | $746 | - |
Jul-22 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $747 | - |