Cap Mercato $3.14T
1.27%
Volume 24o $211.73B
14.51%
BTC % 60.04%
-0.18%
ETH % 6.95%
0.86%
Monete
31.697
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Green Shiba Inu (new) (GINUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000001844 | $0.0000001838 | $0.0000001903 | $0.0000001902 | $10,701 | $658,895 |
| Apr-23 2025 | $0.0000001839 | $0.0000001784 | $0.0000001895 | $0.0000001784 | $17,294 | $657,201 |
| Apr-22 2025 | $0.000000178 | $0.0000001711 | $0.0000001782 | $0.0000001711 | $78,064 | $636,234 |
| Apr-21 2025 | $0.000000171 | $0.000000171 | $0.0000001768 | $0.0000001768 | $73,059 | $611,054 |
| Apr-20 2025 | $0.0000001766 | $0.0000001676 | $0.0000001771 | $0.0000001705 | $65,421 | $631,297 |
| Apr-19 2025 | $0.0000001706 | $0.0000001702 | $0.0000001728 | $0.0000001717 | $69,916 | $609,874 |
| Apr-18 2025 | $0.0000001718 | $0.0000001668 | $0.0000001719 | $0.0000001671 | $69,348 | $613,995 |
| Apr-17 2025 | $0.0000001761 | $0.0000001747 | $0.0000001772 | $0.0000001769 | $63,493 | $629,234 |
| Apr-16 2025 | $0.0000001763 | $0.0000001763 | $0.000000181 | $0.0000001793 | $48,061 | $630,235 |
| Apr-15 2025 | $0.0000001793 | $0.0000001768 | $0.00000018 | $0.000000177 | $14,545 | $640,908 |
| Apr-14 2025 | $0.000000177 | $0.0000001708 | $0.0000001777 | $0.0000001777 | $55,363 | $632,711 |
| Apr-13 2025 | $0.0000001775 | $0.0000001769 | $0.0000001785 | $0.0000001769 | $57,093 | $634,368 |
| Apr-12 2025 | $0.0000001766 | $0.0000001744 | $0.0000001804 | $0.0000001758 | $58,729 | $631,228 |
| Apr-11 2025 | $0.0000001773 | $0.0000001703 | $0.0000001792 | $0.0000001755 | $35,486 | $633,702 |
| Apr-10 2025 | $0.0000001758 | $0.0000001757 | $0.000000189 | $0.0000001853 | $28,716 | $628,289 |