Cap Mercato $3.17T
0.16%
Volume 24o $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Green Shiba Inu (new) (GINUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000236 | $0.0000000236 | $0.0000000243 | $0.0000000242 | - | $84,515 |
| Dec-24 2025 | $0.0000000242 | $0.0000000238 | $0.0000000242 | $0.000000024 | - | $86,520 |
| Dec-23 2025 | $0.000000024 | $0.000000024 | $0.0000000245 | $0.0000000245 | - | $85,962 |
| Dec-22 2025 | $0.0000000245 | $0.0000000242 | $0.0000000245 | $0.0000000242 | - | $87,723 |
| Dec-21 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $86,675 |
| Dec-20 2025 | $0.0000000242 | $0.0000000241 | $0.0000000242 | $0.0000000241 | - | $86,675 |
| Dec-19 2025 | $0.0000000241 | $0.0000000238 | $0.0000000241 | $0.0000000238 | - | $86,412 |
| Dec-18 2025 | $0.0000000238 | $0.0000000238 | $0.0000000246 | $0.0000000246 | - | $85,094 |
| Dec-17 2025 | $0.0000000246 | $0.0000000246 | $0.000000025 | $0.000000025 | - | $87,893 |
| Dec-16 2025 | $0.0000000252 | $0.0000000252 | $0.0000000256 | $0.0000000256 | - | $90,132 |
| Dec-15 2025 | $0.0000000256 | $0.0000000255 | $0.0000000258 | $0.0000000256 | - | $91,801 |
| Dec-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000259 | $0.0000000259 | - | $91,785 |
| Dec-13 2025 | $0.0000000259 | $0.0000000257 | $0.000000026 | $0.0000000257 | - | $92,890 |
| Dec-12 2025 | $0.0000000257 | $0.000000025 | $0.0000000257 | $0.000000025 | - | $91,839 |
| Dec-11 2025 | $0.000000025 | $0.000000025 | $0.0000000262 | $0.0000000262 | - | $89,643 |