Cap Mercato $2.57T
2.88%
Volume 24o $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Green Shiba Inu (new) (GINUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | $66,849 |
| Apr-04 2026 | $0.0000000187 | $0.0000000187 | $0.0000000189 | $0.0000000189 | - | $66,849 |
| Apr-03 2026 | $0.0000000189 | $0.0000000187 | $0.0000000189 | $0.0000000187 | - | $67,731 |
| Apr-02 2026 | $0.0000000187 | $0.0000000186 | $0.0000000196 | $0.0000000196 | - | $66,931 |
| Apr-01 2026 | $0.0000000196 | $0.0000000196 | $0.00000002 | $0.0000000197 | - | $70,375 |
| Mar-31 2026 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.00000002 | - | $70,723 |
| Mar-30 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $71,805 |
| Mar-29 2026 | $0.00000002 | $0.00000002 | $0.0000000202 | $0.0000000202 | - | $71,805 |
| Mar-28 2026 | $0.0000000202 | $0.0000000199 | $0.0000000202 | $0.00000002 | - | $72,232 |
| Mar-27 2026 | $0.00000002 | $0.00000002 | $0.000000021 | $0.000000021 | - | $71,680 |
| Mar-26 2026 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | $75,300 |
| Mar-25 2026 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | $75,300 |
| Mar-24 2026 | $0.000000021 | $0.0000000207 | $0.0000000212 | $0.0000000212 | - | $75,300 |
| Mar-23 2026 | $0.0000000212 | $0.0000000205 | $0.0000000212 | $0.0000000209 | - | $75,752 |
| Mar-22 2026 | $0.0000000209 | $0.0000000209 | $0.0000000212 | $0.0000000212 | - | $74,741 |