Cap Mercato $4.16T 3.04%
Volume 24o $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Green Shiba Inu (new) GINUX

Prezzo storico di Green Shiba Inu (new) (GINUX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000385 $0.0000000381 $0.0000000387 $0.0000000382 - $137,884
Oct-25 2025 $0.0000000382 $0.0000000382 $0.0000000411 $0.0000000411 - $136,654
Oct-24 2025 $0.0000000411 $0.0000000411 $0.0000000439 $0.0000000439 - $146,960
Oct-23 2025 $0.0000000439 $0.0000000381 $0.0000000455 $0.0000000381 $717 $156,869
Oct-22 2025 $0.0000000381 $0.0000000375 $0.0000000382 $0.0000000375 - $136,155
Oct-21 2025 $0.0000000385 $0.0000000381 $0.0000000396 $0.0000000396 - $137,577
Oct-20 2025 $0.0000000396 $0.0000000393 $0.0000000402 $0.00000004 - $141,672
Oct-19 2025 $0.00000004 $0.0000000349 $0.00000004 $0.0000000349 $433 $142,959
Oct-18 2025 $0.0000000349 $0.0000000349 $0.0000000349 $0.0000000349 - $124,987
Oct-17 2025 $0.0000000349 $0.0000000339 $0.0000000376 $0.0000000376 - $124,987
Oct-16 2025 $0.0000000376 $0.0000000374 $0.0000000382 $0.0000000374 - $134,644
Oct-15 2025 $0.0000000374 $0.0000000374 $0.0000000389 $0.0000000389 - $133,749
Oct-14 2025 $0.0000000389 $0.0000000368 $0.0000000406 $0.0000000406 - $139,302
Oct-13 2025 $0.0000000406 $0.0000000402 $0.0000000429 $0.0000000402 - $145,123
Oct-12 2025 $0.0000000402 $0.0000000364 $0.0000000406 $0.0000000364 $13 $143,921

Analisi storica e di mercato del prezzo di Green Shiba Inu (new) (GINUX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1358 giorni, dal giorno 07-02-2022.