Cap Mercato $2.17T
0.24%
Volume 24o $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Green Shiba Inu (new) (GINUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000002057 | $0.0000002047 | $0.0000002208 | $0.0000002093 | $49,867 | $735,008 |
| Sep-15 2024 | $0.0000002095 | $0.0000002091 | $0.000000214 | $0.0000002132 | $64,459 | $748,692 |
| Sep-14 2024 | $0.0000002148 | $0.0000002095 | $0.0000002184 | $0.0000002099 | $65,873 | $767,770 |
| Sep-13 2024 | $0.0000002101 | $0.00000021 | $0.0000002194 | $0.0000002188 | $62,865 | $750,817 |
| Sep-12 2024 | $0.0000002194 | $0.0000002095 | $0.0000002316 | $0.0000002104 | $59,336 | $784,127 |
| Sep-11 2024 | $0.0000002106 | $0.0000002106 | $0.000000238 | $0.0000002254 | $11,681 | $752,674 |
| Sep-10 2024 | $0.0000002253 | $0.0000002034 | $0.0000002254 | $0.0000002043 | $22,512 | $805,014 |
| Sep-09 2024 | $0.0000002043 | $0.0000001962 | $0.0000002056 | $0.0000002014 | $1,303 | $729,974 |
| Sep-08 2024 | $0.0000002016 | $0.0000001895 | $0.0000002017 | $0.0000002002 | $19,400 | $720,398 |
| Sep-07 2024 | $0.0000001999 | $0.0000001998 | $0.0000002011 | $0.0000002 | $143,252 | $714,562 |
| Sep-06 2024 | $0.0000002007 | $0.0000002 | $0.0000002056 | $0.0000002017 | $150,670 | $717,145 |
| Sep-05 2024 | $0.0000002026 | $0.0000002026 | $0.000000212 | $0.000000212 | $152,318 | $724,059 |
| Sep-04 2024 | $0.0000002114 | $0.0000002091 | $0.0000002123 | $0.0000002095 | $155,969 | $755,407 |
| Sep-03 2024 | $0.0000002107 | $0.0000002086 | $0.000000212 | $0.0000002096 | $158,027 | $753,008 |
| Sep-02 2024 | $0.0000002107 | $0.0000002083 | $0.0000002203 | $0.0000002186 | $161,820 | $753,092 |