Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Green Beli (GRBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00034397 | $0.00034379 | $0.00034504 | $0.00034422 | $17,694 | - |
| Apr-26 2025 | $0.00034442 | $0.00034381 | $0.00034468 | $0.00034449 | $16,656 | - |
| Apr-25 2025 | $0.00034479 | $0.00032741 | $0.00035331 | $0.0003362 | $16,692 | - |
| Apr-24 2025 | $0.00033612 | $0.00033609 | $0.00033758 | $0.00033722 | $10,947 | - |
| Apr-23 2025 | $0.00033692 | $0.00033541 | $0.00033824 | $0.00033541 | $15,145 | - |
| Apr-22 2025 | $0.00033602 | $0.00033421 | $0.00033616 | $0.00033421 | $66,967 | - |
| Apr-21 2025 | $0.0003343 | $0.00033347 | $0.00033451 | $0.00033347 | $72,091 | - |
| Apr-20 2025 | $0.00033418 | $0.00033349 | $0.00033428 | $0.00033381 | $67,960 | - |
| Apr-19 2025 | $0.00033426 | $0.00033345 | $0.00033427 | $0.00033395 | $69,018 | - |
| Apr-18 2025 | $0.00033375 | $0.00032459 | $0.00033425 | $0.0003246 | $69,742 | - |
| Apr-17 2025 | $0.000325 | $0.00032432 | $0.00032519 | $0.00032445 | $68,928 | - |
| Apr-16 2025 | $0.00032468 | $0.00031726 | $0.00032577 | $0.00032518 | $48,431 | - |
| Apr-15 2025 | $0.00031788 | $0.00031788 | $0.00033348 | $0.00033307 | $13,387 | - |
| Apr-14 2025 | $0.00033334 | $0.00033269 | $0.00033342 | $0.00033307 | $55,623 | - |
| Apr-13 2025 | $0.00033321 | $0.00033284 | $0.00033343 | $0.00033303 | $58,970 | - |