Cap Mercato $2.59T
2.37%
Volume 24o $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monete
34.380
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Green Beli (GRBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002856 | $0.00002856 | $0.00002916 | $0.00002916 | - | - |
| Mar-22 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-21 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-20 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-19 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-18 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-17 2026 | $0.00002916 | $0.00002916 | $0.00002921 | $0.00002921 | - | - |
| Mar-16 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-15 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-14 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-13 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-12 2026 | $0.00002921 | $0.00002921 | $0.00002926 | $0.00002926 | - | - |
| Mar-11 2026 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |
| Mar-10 2026 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |
| Mar-09 2026 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |