Cap Mercato $2.21T
0.41%
Volume 24o $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Great Bounty Dealer (GBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0003051 | $0.00030399 | $0.00030531 | $0.00030405 | $13,577 | - |
| Aug-14 2024 | $0.00030406 | $0.00030403 | $0.00030517 | $0.00030408 | $13,786 | - |
| Aug-13 2024 | $0.00030413 | $0.00030405 | $0.00030522 | $0.00030522 | $13,050 | - |
| Aug-12 2024 | $0.00030503 | $0.00030398 | $0.00030509 | $0.00030401 | $15,231 | - |
| Aug-11 2024 | $0.00030409 | $0.000304 | $0.00030525 | $0.00030405 | $15,137 | - |
| Aug-10 2024 | $0.00030405 | $0.00030405 | $0.00030519 | $0.00030514 | $15,123 | - |
| Aug-09 2024 | $0.00030518 | $0.00030406 | $0.00030529 | $0.00030408 | $13,578 | - |
| Aug-08 2024 | $0.00030407 | $0.00030407 | $0.00030522 | $0.00030504 | $13,505 | - |
| Aug-07 2024 | $0.00030503 | $0.000304 | $0.00030528 | $0.00030414 | $14,826 | - |
| Aug-06 2024 | $0.00030417 | $0.00030403 | $0.00030516 | $0.00030403 | $14,920 | - |
| Aug-05 2024 | $0.00030414 | $0.00030389 | $0.00030514 | $0.00030389 | $12,790 | - |
| Aug-04 2024 | $0.00030392 | $0.00030383 | $0.00030501 | $0.00030387 | $13,154 | - |
| Aug-03 2024 | $0.00030384 | $0.0003036 | $0.00030489 | $0.0003036 | $16,820 | - |
| Aug-02 2024 | $0.00030362 | $0.00030362 | $0.00030478 | $0.0003037 | $12,902 | - |
| Aug-01 2024 | $0.00030372 | $0.00030369 | $0.0003049 | $0.00030396 | $14,808 | - |