Cap Mercato $2.19T
0.08%
Volume 24o $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Great Bounty Dealer (GBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00030502 | $0.00030395 | $0.00030507 | $0.00030495 | $16,624 | - |
| Sep-16 2024 | $0.00030497 | $0.00030392 | $0.00030512 | $0.000305 | $17,150 | - |
| Sep-15 2024 | $0.00030505 | $0.00030403 | $0.0003051 | $0.00030406 | $14,164 | - |
| Sep-14 2024 | $0.00030406 | $0.00030406 | $0.00030515 | $0.00030423 | $14,755 | - |
| Sep-13 2024 | $0.00030412 | $0.00030412 | $0.00030502 | $0.00030502 | $13,830 | - |
| Sep-12 2024 | $0.00030512 | $0.00030397 | $0.00030512 | $0.00030504 | $14,275 | - |
| Sep-11 2024 | $0.00030507 | $0.00030396 | $0.00030508 | $0.00030402 | $10,356 | - |
| Sep-10 2024 | $0.00030401 | $0.00030398 | $0.00030501 | $0.00030409 | $14,989 | - |
| Sep-09 2024 | $0.00030404 | $0.00030397 | $0.00030805 | $0.00030497 | $16,943 | - |
| Sep-08 2024 | $0.00030498 | $0.00030391 | $0.00030504 | $0.00030398 | $17,057 | - |
| Sep-07 2024 | $0.00030396 | $0.00030389 | $0.00030501 | $0.00030391 | $18,656 | - |
| Sep-06 2024 | $0.00030389 | $0.00030375 | $0.00030505 | $0.0003049 | $18,008 | - |
| Sep-05 2024 | $0.00030495 | $0.00030392 | $0.000305 | $0.00030398 | $14,676 | - |
| Sep-04 2024 | $0.00030397 | $0.0003039 | $0.00030513 | $0.00030397 | $15,521 | - |
| Sep-03 2024 | $0.00030393 | $0.00030384 | $0.00030503 | $0.00030406 | $12,040 | - |