Cap Mercato $4.19T
1.06%
Volume 24o $396.37B
29.65%
BTC % 56.16%
-0.81%
ETH % 10.9%
1.19%
Monete
32.506
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2025 | $0.00031699 | $0.00031039 | $0.00031855 | $0.00031039 | $493 | $111,666 |
Jul-19 2025 | $0.00032398 | $0.00032382 | $0.00034124 | $0.00033856 | - | $114,131 |
Jul-18 2025 | $0.0003376 | $0.00032692 | $0.0003733 | $0.00037127 | $1,711 | $118,929 |
Jul-17 2025 | $0.00036948 | $0.00035198 | $0.00036948 | $0.0003577 | - | $130,156 |
Jul-16 2025 | $0.00035711 | $0.00035711 | $0.00042813 | $0.00037908 | $3,473 | $125,800 |
Jul-15 2025 | $0.00039865 | $0.00039483 | $0.000425 | $0.00042198 | $758 | $140,434 |
Jul-14 2025 | $0.00042198 | $0.00041921 | $0.00042635 | $0.00041921 | - | $148,652 |
Jul-13 2025 | $0.00041921 | $0.00036608 | $0.00042156 | $0.00036613 | - | $147,677 |
Jul-12 2025 | $0.00036613 | $0.00036458 | $0.0003668 | $0.00036601 | - | $128,978 |
Jul-11 2025 | $0.00036601 | $0.00036601 | $0.00037043 | $0.00036792 | $1,015 | $128,935 |
Jul-10 2025 | $0.000368 | $0.000368 | $0.00043239 | $0.00042973 | $1,601 | $129,636 |
Jul-09 2025 | $0.00045476 | $0.00044405 | $0.00045731 | $0.00044472 | - | $160,199 |
Jul-08 2025 | $0.00044472 | $0.00043976 | $0.00044551 | $0.0004398 | $5 | $156,662 |
Jul-07 2025 | $0.0004398 | $0.00043916 | $0.00044343 | $0.00044343 | - | $154,930 |
Jul-06 2025 | $0.00044343 | $0.00043763 | $0.00044391 | $0.00043783 | $65 | $156,209 |