Cap Mercato $3.17T
-0.23%
Volume 24o $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Gravitas (GRAVITAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-23 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-22 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-21 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-20 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-19 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-18 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-17 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-16 2024 | $0.00002829 | $0.00002829 | $0.00002832 | $0.00002832 | $1 | - |
| Jun-15 2024 | $0.00002832 | $0.00002832 | $0.00002875 | $0.00002875 | $85 | - |
| Jun-14 2024 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Jun-13 2024 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Jun-12 2024 | $0.00002875 | $0.00002875 | $0.00002987 | $0.00002987 | $245 | - |
| Jun-11 2024 | $0.00002987 | $0.00002987 | $0.00003178 | $0.00003178 | $331 | - |
| Jun-10 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |