Cap Mercato $2.22T
0.72%
Volume 24o $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-23 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-22 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-21 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-20 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-19 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-18 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-17 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-16 2024 | $0.00002829 | $0.00002829 | $0.00002832 | $0.00002832 | $1 | - |
Jun-15 2024 | $0.00002832 | $0.00002832 | $0.00002875 | $0.00002875 | $85 | - |
Jun-14 2024 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
Jun-13 2024 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
Jun-12 2024 | $0.00002875 | $0.00002875 | $0.00002987 | $0.00002987 | $245 | - |
Jun-11 2024 | $0.00002987 | $0.00002987 | $0.00003178 | $0.00003178 | $331 | - |
Jun-10 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |