Cap Mercato $2.60T
2.2%
Volume 24o $179.52B
BTC % 54.72%
0.96%
ETH % 9.81%
1.63%
Monete
34.202
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Grapeswap (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000019337 | $0.0000019106 | $0.000001946 | $0.0000019343 | - | - |
| Feb-06 2026 | $0.0000019343 | $0.000001867 | $0.0000019512 | $0.000001867 | - | - |
| Feb-05 2026 | $0.0000019066 | $0.0000018705 | $0.0000019587 | $0.0000019524 | $6 | - |
| Feb-04 2026 | $0.0000019524 | $0.0000019524 | $0.000002021 | $0.0000019842 | - | - |
| Feb-03 2026 | $0.0000020141 | $0.0000019618 | $0.0000020193 | $0.000002008 | - | - |
| Feb-02 2026 | $0.000002008 | $0.0000019498 | $0.0000020203 | $0.0000020026 | - | - |
| Feb-01 2026 | $0.0000020026 | $0.0000019659 | $0.0000020125 | $0.000001993 | - | - |
| Jan-31 2026 | $0.000001993 | $0.000001993 | $0.0000020813 | $0.0000020813 | - | - |
| Jan-30 2026 | $0.0000020813 | $0.000002063 | $0.0000020917 | $0.0000020917 | - | - |
| Jan-29 2026 | $0.0000020917 | $0.0000020917 | $0.0000021375 | $0.0000021375 | - | - |
| Jan-28 2026 | $0.0000021375 | $0.0000021337 | $0.0000021375 | $0.0000021337 | - | - |
| Jan-27 2026 | $0.0000021337 | $0.0000021123 | $0.0000021396 | $0.0000021123 | - | - |
| Jan-26 2026 | $0.0000020987 | $0.0000020987 | $0.0000021389 | $0.0000021048 | - | - |
| Jan-25 2026 | $0.0000021048 | $0.0000021023 | $0.0000021354 | $0.0000021354 | - | - |
| Jan-24 2026 | $0.0000021354 | $0.0000021354 | $0.0000021623 | $0.0000021623 | - | - |