Cap Mercato $3.93T
1.19%
Volume 24o $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Grapeswap (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000031177 | $0.0000031102 | $0.000003158 | $0.0000031231 | - | - |
| Jul-11 2025 | $0.0000031231 | $0.0000031231 | $0.0000031617 | $0.000003148 | $1 | - |
| Jul-10 2025 | $0.000003148 | $0.0000031187 | $0.000003148 | $0.0000031187 | - | - |
| Jul-09 2025 | $0.0000031187 | $0.0000030841 | $0.0000031238 | $0.0000030841 | - | - |
| Jul-08 2025 | $0.0000030841 | $0.0000030841 | $0.0000031289 | $0.0000031289 | - | - |
| Jul-07 2025 | $0.0000031289 | $0.0000031289 | $0.0000031289 | $0.0000031289 | - | - |
| Jul-06 2025 | $0.0000031289 | $0.0000030923 | $0.0000031289 | $0.0000030923 | - | - |
| Jul-05 2025 | $0.0000030923 | $0.0000030923 | $0.0000030923 | $0.0000030923 | - | - |
| Jul-04 2025 | $0.0000030923 | $0.0000030898 | $0.0000031185 | $0.0000031185 | - | - |
| Jul-03 2025 | $0.0000031185 | $0.0000031185 | $0.0000031413 | $0.0000031413 | - | - |
| Jul-02 2025 | $0.0000031413 | $0.0000030931 | $0.0000031453 | $0.0000030931 | - | - |
| Jul-01 2025 | $0.0000030931 | $0.0000030931 | $0.0000031337 | $0.0000031337 | - | - |
| Jun-30 2025 | $0.0000031337 | $0.0000031276 | $0.0000031337 | $0.0000031276 | - | - |
| Jun-29 2025 | $0.0000031276 | $0.0000031156 | $0.0000031276 | $0.0000031156 | $0 | - |
| Jun-28 2025 | $0.0000031156 | $0.000003089 | $0.0000031156 | $0.000003089 | - | - |