Cap Mercato $2.22T
-1.33%
Volume 24o $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Grapeswap (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000051687 | $0.0000051627 | $0.0000051687 | $0.0000051627 | $4 | - |
| Aug-17 2024 | $0.0000051627 | $0.0000050175 | $0.0000051627 | $0.0000050175 | $2 | - |
| Aug-16 2024 | $0.0000050175 | $0.0000049678 | $0.0000050691 | $0.0000049678 | $1 | - |
| Aug-15 2024 | $0.0000049678 | $0.0000049678 | $0.0000051111 | $0.0000051111 | $2 | - |
| Aug-14 2024 | $0.0000051111 | $0.0000050702 | $0.0000051111 | $0.0000050702 | $0 | - |
| Aug-13 2024 | $0.0000050702 | $0.0000031769 | $0.0000050702 | $0.0000031769 | $39 | - |
| Aug-12 2024 | $0.0000031769 | $0.0000031027 | $0.0000031769 | $0.0000031027 | $1 | - |
| Aug-11 2024 | $0.0000031027 | $0.0000031027 | $0.0000031975 | $0.0000031695 | $3 | - |
| Aug-10 2024 | $0.0000031695 | $0.0000031476 | $0.0000031695 | $0.0000031476 | $1 | - |
| Aug-09 2024 | $0.0000031476 | $0.0000031083 | $0.000003176 | $0.000003176 | $1 | - |
| Aug-08 2024 | $0.000003176 | $0.0000030857 | $0.000003176 | $0.0000030857 | $4 | - |
| Aug-07 2024 | $0.0000030857 | $0.000003058 | $0.0000031327 | $0.000003086 | $3 | - |
| Aug-06 2024 | $0.000003095 | $0.0000030648 | $0.0000031219 | $0.0000030773 | $6 | - |
| Aug-05 2024 | $0.0000030773 | $0.0000028712 | $0.0000031314 | $0.000003084 | $22 | - |
| Aug-04 2024 | $0.0000031249 | $0.0000030658 | $0.0000031623 | $0.0000031616 | $4 | - |