Cap Mercato $2.29T
-5.28%
Volume 24o $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Monete
28.963
+18
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Grapeswap (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000043681 | $0.0000043326 | $0.0000044866 | $0.0000044405 | $3 | - |
| Sep-30 2024 | $0.0000044405 | $0.0000044169 | $0.0000044885 | $0.0000044885 | $2 | - |
| Sep-29 2024 | $0.0000044885 | $0.0000044885 | $0.000004504 | $0.000004504 | $0 | - |
| Sep-28 2024 | $0.000004504 | $0.0000045005 | $0.0000045866 | $0.0000045584 | $1 | - |
| Sep-27 2024 | $0.0000045584 | $0.0000044839 | $0.0000045593 | $0.0000044839 | $1 | - |
| Sep-26 2024 | $0.0000044839 | $0.0000044828 | $0.0000045845 | $0.0000044828 | $1 | - |
| Sep-25 2024 | $0.0000044828 | $0.0000044647 | $0.0000045432 | $0.000004511 | $1 | - |
| Sep-24 2024 | $0.000004511 | $0.000004511 | $0.0000045897 | $0.0000045897 | $0 | - |
| Sep-23 2024 | $0.0000045897 | $0.0000044439 | $0.0000045897 | $0.0000044439 | $3 | - |
| Sep-22 2024 | $0.0000044439 | $0.0000043744 | $0.0000044439 | $0.0000044314 | $1 | - |
| Sep-21 2024 | $0.000004421 | $0.0000043445 | $0.0000044295 | $0.0000043445 | $1 | - |
| Sep-20 2024 | $0.0000043445 | $0.0000043445 | $0.0000044126 | $0.0000044056 | $1 | - |
| Sep-19 2024 | $0.0000044056 | $0.0000043593 | $0.0000044056 | $0.0000043744 | $2 | - |
| Sep-18 2024 | $0.0000043717 | $0.0000042861 | $0.0000043717 | $0.0000043581 | $1 | - |
| Sep-17 2024 | $0.0000043581 | $0.0000042603 | $0.0000043581 | $0.0000042603 | $1 | - |