Cap Mercato $2.52T
0.95%
Volume 24o $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grapeswap (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000051038 | $0.0000051038 | $0.0000051183 | $0.0000051183 | $0 | - |
| Oct-18 2024 | $0.0000051183 | $0.0000051037 | $0.0000053303 | $0.0000051037 | $8 | - |
| Oct-17 2024 | $0.0000051037 | $0.0000050686 | $0.000005157 | $0.0000051472 | $1 | - |
| Oct-16 2024 | $0.0000051472 | $0.0000049517 | $0.0000051472 | $0.0000049517 | $18 | - |
| Oct-15 2024 | $0.0000049517 | $0.0000049125 | $0.0000050435 | $0.0000050435 | $11 | - |
| Oct-14 2024 | $0.0000050435 | $0.0000044674 | $0.0000050435 | $0.0000044674 | $16 | - |
| Oct-13 2024 | $0.0000044674 | $0.0000044674 | $0.0000045289 | $0.0000045289 | $0 | - |
| Oct-12 2024 | $0.0000045289 | $0.0000045229 | $0.0000045294 | $0.0000045229 | $0 | - |
| Oct-11 2024 | $0.0000045229 | $0.0000044756 | $0.0000045318 | $0.0000044756 | $1 | - |
| Oct-10 2024 | $0.0000044756 | $0.0000043773 | $0.0000044756 | $0.0000044364 | $2 | - |
| Oct-09 2024 | $0.0000044364 | $0.0000044364 | $0.0000045046 | $0.0000044983 | $1 | - |
| Oct-08 2024 | $0.0000044983 | $0.0000044207 | $0.0000045025 | $0.0000044816 | $2 | - |
| Oct-07 2024 | $0.0000044816 | $0.0000044767 | $0.0000044955 | $0.0000044767 | $1 | - |
| Oct-06 2024 | $0.0000044635 | $0.0000044531 | $0.0000044635 | $0.0000044531 | $0 | - |
| Oct-05 2024 | $0.0000044531 | $0.000004437 | $0.000004466 | $0.0000044453 | $1 | - |