Cap Mercato $2.49T
2.29%
Volume 24o $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Grapeswap (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000048416 | $0.0000048251 | $0.0000048416 | $0.0000048251 | $1 | - |
| Oct-26 2024 | $0.0000048251 | $0.0000047635 | $0.0000048275 | $0.0000048275 | $0 | - |
| Oct-25 2024 | $0.0000048275 | $0.0000047698 | $0.0000048449 | $0.0000047834 | $2 | - |
| Oct-24 2024 | $0.0000047834 | $0.0000047834 | $0.0000048653 | $0.0000047896 | $3 | - |
| Oct-23 2024 | $0.0000047896 | $0.0000047806 | $0.0000048532 | $0.0000048532 | $2 | - |
| Oct-22 2024 | $0.0000048532 | $0.0000047769 | $0.0000048532 | $0.0000048114 | $1 | - |
| Oct-21 2024 | $0.0000048114 | $0.0000048114 | $0.0000048886 | $0.0000048729 | $1 | - |
| Oct-20 2024 | $0.0000048729 | $0.0000048135 | $0.0000051038 | $0.0000051038 | $7 | - |
| Oct-19 2024 | $0.0000051038 | $0.0000051038 | $0.0000051183 | $0.0000051183 | $0 | - |
| Oct-18 2024 | $0.0000051183 | $0.0000051037 | $0.0000053303 | $0.0000051037 | $8 | - |
| Oct-17 2024 | $0.0000051037 | $0.0000050686 | $0.000005157 | $0.0000051472 | $1 | - |
| Oct-16 2024 | $0.0000051472 | $0.0000049517 | $0.0000051472 | $0.0000049517 | $18 | - |
| Oct-15 2024 | $0.0000049517 | $0.0000049125 | $0.0000050435 | $0.0000050435 | $11 | - |
| Oct-14 2024 | $0.0000050435 | $0.0000044674 | $0.0000050435 | $0.0000044674 | $16 | - |
| Oct-13 2024 | $0.0000044674 | $0.0000044674 | $0.0000045289 | $0.0000045289 | $0 | - |