Cap Mercato $2.52T
-1.9%
Volume 24o $151.89B
-28.85%
BTC % 50.45%
-0.13%
ETH % 16.26%
-0.24%
Monete
28.115
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grape (GRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $1.6471 | $1.4823 | $1.9179 | $1.9150 | $457,905 | $437,879 |
| Jul-16 2024 | $1.9142 | $1.8007 | $2.4972 | $1.8007 | $633,413 | $508,902 |
| Jul-15 2024 | $1.7961 | $1.6134 | $2.0008 | $1.7605 | $186,705 | $477,502 |
| Jul-14 2024 | $1.7607 | $1.7039 | $2.0011 | $1.8554 | $248,019 | $468,081 |
| Jul-13 2024 | $1.8140 | $1.8134 | $2.0746 | $2.0746 | $367,368 | $482,243 |
| Jul-12 2024 | $2.0745 | $1.9166 | $2.0981 | $2.0839 | $72,804 | $551,501 |
| Jul-11 2024 | $2.0879 | $1.8641 | $2.2537 | $1.8712 | $430,972 | $555,082 |
| Jul-10 2024 | $1.8651 | $1.8224 | $2.0215 | $2.0215 | $474,224 | $495,836 |
| Jul-09 2024 | $2.0345 | $1.7971 | $2.1813 | $1.9517 | $403,146 | $540,872 |
| Jul-08 2024 | $1.9628 | $1.9407 | $2.4919 | $1.9486 | $572,506 | $521,806 |
| Jul-07 2024 | $1.9516 | $1.8785 | $2.0580 | $2.0486 | $11,925 | $518,847 |
| Jul-06 2024 | $2.0622 | $1.9970 | $2.1407 | $2.0793 | $409,031 | $548,240 |
| Jul-05 2024 | $2.0712 | $2.0025 | $2.2733 | $2.1498 | $549,411 | $550,618 |
| Jul-04 2024 | $2.1983 | $2.0110 | $2.4736 | $2.0518 | $284,798 | $584,429 |
| Jul-03 2024 | $2.0370 | $1.9544 | $3.0785 | $2.3105 | $689,410 | $541,529 |