Cap Mercato $3.13T
0.39%
Volume 24o $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grape Network (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00016704 | $0.00016704 | $0.00016922 | $0.00016922 | - | - |
| Apr-28 2025 | $0.00016949 | $0.00016081 | $0.00016949 | $0.00016081 | - | - |
| Apr-27 2025 | $0.00016081 | $0.00016081 | $0.0001616 | $0.0001616 | - | - |
| Apr-26 2025 | $0.0001616 | $0.00016156 | $0.0001616 | $0.00016156 | - | - |
| Apr-25 2025 | $0.00016156 | $0.00016073 | $0.00016183 | $0.00016172 | - | - |
| Apr-24 2025 | $0.00016172 | $0.00016172 | $0.00016815 | $0.00016815 | - | - |
| Apr-23 2025 | $0.0001682 | $0.00016729 | $0.00016893 | $0.00016729 | - | - |
| Apr-22 2025 | $0.00016729 | $0.00016729 | $0.00016729 | $0.00016729 | - | - |
| Apr-21 2025 | $0.00016729 | $0.00016729 | $0.00016787 | $0.00016787 | - | - |
| Apr-20 2025 | $0.00016787 | $0.00016649 | $0.00016787 | $0.00016745 | - | - |
| Apr-19 2025 | $0.00016745 | $0.0001574 | $0.00016745 | $0.0001574 | - | - |
| Apr-18 2025 | $0.0001574 | $0.00015627 | $0.0001574 | $0.00015627 | $7 | - |
| Apr-17 2025 | $0.00015627 | $0.00015505 | $0.00015634 | $0.00015505 | $41 | - |
| Apr-16 2025 | $0.00015505 | $0.00015461 | $0.00015974 | $0.00015974 | - | - |
| Apr-15 2025 | $0.00015974 | $0.00015974 | $0.00016189 | $0.00016178 | - | - |