Cap Mercato $2.55T
-1.39%
Volume 24o $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Grape Network (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00059666 | $0.00059397 | $0.00060632 | $0.00060152 | $1,025 | - |
| Jul-27 2024 | $0.00060152 | $0.00053511 | $0.00060152 | $0.00053568 | $811 | - |
| Jul-26 2024 | $0.00053568 | $0.00053563 | $0.00054248 | $0.00053887 | $57 | - |
| Jul-25 2024 | $0.00053887 | $0.00053829 | $0.00054195 | $0.00054179 | $54 | - |
| Jul-24 2024 | $0.00054179 | $0.00053544 | $0.00055348 | $0.00053547 | $488 | - |
| Jul-23 2024 | $0.00053547 | $0.00053547 | $0.00055872 | $0.00055872 | $243 | - |
| Jul-22 2024 | $0.00055872 | $0.0005494 | $0.00062221 | $0.0005494 | $2,778 | - |
| Jul-21 2024 | $0.00054879 | $0.00050609 | $0.00060688 | $0.00060688 | $1,567 | - |
| Jul-20 2024 | $0.00060688 | $0.00059956 | $0.00060688 | $0.00059956 | $106 | - |
| Jul-19 2024 | $0.00059956 | $0.00059488 | $0.00059967 | $0.00059488 | $80 | - |
| Jul-18 2024 | $0.00059488 | $0.00056977 | $0.00063389 | $0.00056977 | $1,241 | - |
| Jul-17 2024 | $0.00056977 | $0.0005254 | $0.00056977 | $0.00053886 | $715 | - |
| Jul-16 2024 | $0.00053886 | $0.00053692 | $0.00053926 | $0.00053708 | $9 | - |
| Jul-15 2024 | $0.00053708 | $0.00053076 | $0.00053708 | $0.0005316 | $140 | - |
| Jul-14 2024 | $0.00053197 | $0.0005318 | $0.00053572 | $0.00053536 | $42 | - |