Cap Mercato $4.10T -1.72%
Volume 24o $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monete 33.544 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Gram GRAM

Prezzo storico di Gram (GRAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00299706 $0.00299198 $0.00326843 $0.00323687 $58,678 -
Oct-26 2025 $0.00324813 $0.00307205 $0.00324813 $0.00310453 $45,083 -
Oct-25 2025 $0.00310917 $0.00304806 $0.0032211 $0.00306539 $46,729 -
Oct-24 2025 $0.00306526 $0.00298521 $0.00307735 $0.00298524 $27,105 -
Oct-23 2025 $0.00298504 $0.00292674 $0.00301369 $0.002927 $30,021 -
Oct-22 2025 $0.00298326 $0.00294025 $0.00301787 $0.00297525 $33,887 -
Oct-21 2025 $0.00297521 $0.00294009 $0.00310941 $0.00310941 $32,576 -
Oct-20 2025 $0.00312093 $0.00306239 $0.00322458 $0.00313796 $33,517 -
Oct-19 2025 $0.00313793 $0.00311043 $0.00328972 $0.00327898 $30,942 -
Oct-18 2025 $0.00328821 $0.00311129 $0.00341001 $0.00312119 $34,971 -
Oct-17 2025 $0.00312102 $0.00293093 $0.00312102 $0.00300209 $50,680 -
Oct-16 2025 $0.00300224 $0.00298597 $0.00313263 $0.00305102 $33,250 -
Oct-15 2025 $0.00305092 $0.00300428 $0.00328337 $0.00328337 $19,274 -
Oct-14 2025 $0.00328434 $0.003059 $0.00333126 $0.00325822 $42,397 -
Oct-13 2025 $0.00324351 $0.00304162 $0.00325585 $0.00313458 $21,874 -

Analisi storica e di mercato del prezzo di Gram (GRAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 594 giorni, dal giorno 13-03-2024.