Cap Mercato $4.48T 0.98%
Volume 24o $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gram GRAM

Prezzo storico di Gram (GRAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00308306 $0.00303916 $0.00312434 $0.00312434 $16,038 -
Oct-03 2025 $0.00312587 $0.00305828 $0.00317259 $0.00315475 $15,894 -
Oct-02 2025 $0.0031434 $0.00301028 $0.00314741 $0.00313027 $23,440 -
Oct-01 2025 $0.00313006 $0.00302203 $0.00315269 $0.00304855 $17,229 -
Sep-30 2025 $0.0030503 $0.0029958 $0.00307212 $0.00302627 $22,691 -
Sep-29 2025 $0.00302618 $0.00300394 $0.00304722 $0.00302506 $12,825 -
Sep-28 2025 $0.00302928 $0.00299902 $0.00308778 $0.00302801 $31,582 -
Sep-27 2025 $0.00303222 $0.00300984 $0.00307453 $0.00302787 $26,741 -
Sep-26 2025 $0.00302779 $0.00299893 $0.00307051 $0.00305897 $16,670 -
Sep-25 2025 $0.00305883 $0.0030511 $0.00316649 $0.00316274 $26,664 -
Sep-24 2025 $0.00315215 $0.00306397 $0.00317169 $0.0030901 $26,543 -
Sep-23 2025 $0.00308507 $0.00308507 $0.00322044 $0.00317488 $36,365 -
Sep-22 2025 $0.00317474 $0.00311513 $0.00334963 $0.00334963 $41,087 -
Sep-21 2025 $0.00334855 $0.00328232 $0.00347578 $0.00341403 $43,815 -
Sep-20 2025 $0.00341578 $0.00335656 $0.00343497 $0.00339445 $23,869 -

Analisi storica e di mercato del prezzo di Gram (GRAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 571 giorni, dal giorno 13-03-2024.