Cap Mercato $4.50T 0.8%
Volume 24o $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Govi GOVI

Prezzo storico di Govi (GOVI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.018035 $0.017986 $0.018272 $0.018272 $22,222 $566,021
Oct-03 2025 $0.018369 $0.017918 $0.023146 $0.018095 $36,688 $576,505
Oct-02 2025 $0.018021 $0.017502 $0.018265 $0.017518 $21,912 $565,585
Oct-01 2025 $0.017327 $0.016373 $0.018681 $0.017016 $20,683 $543,784
Sep-30 2025 $0.016897 $0.016704 $0.017096 $0.017092 $21,634 $530,302
Sep-29 2025 $0.017087 $0.016336 $0.017087 $0.016487 $22,360 $536,281
Sep-28 2025 $0.01649 $0.015819 $0.01649 $0.015989 $24,750 $517,530
Sep-27 2025 $0.016025 $0.015705 $0.016334 $0.016003 $21,025 $502,930
Sep-26 2025 $0.015994 $0.015468 $0.016032 $0.015506 $22,727 $501,947
Sep-25 2025 $0.015754 $0.01536 $0.016929 $0.016929 $25,317 $494,423
Sep-24 2025 $0.016841 $0.016709 $0.01692 $0.016857 $22,176 $528,547
Sep-23 2025 $0.016945 $0.016776 $0.017225 $0.017086 $22,075 $531,808
Sep-22 2025 $0.017096 $0.016848 $0.018341 $0.018341 $20,972 $536,539
Sep-21 2025 $0.018323 $0.018026 $0.018491 $0.018457 $21,097 $575,051
Sep-20 2025 $0.018535 $0.018422 $0.018639 $0.018426 $21,101 $581,699

Analisi storica e di mercato del prezzo di Govi (GOVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1703 giorni, dal giorno 05-02-2021.