Cap Mercato $3.95T
1.66%
Volume 24o $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Govi (GOVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.015761 | $0.015754 | $0.016168 | $0.016157 | $81,245 | $475,746 |
| Jul-11 2025 | $0.01616 | $0.015834 | $0.016218 | $0.016007 | $81,828 | $487,770 |
| Jul-10 2025 | $0.016017 | $0.015052 | $0.016017 | $0.015157 | $77,483 | $483,458 |
| Jul-09 2025 | $0.015155 | $0.014224 | $0.015244 | $0.01459 | $95,817 | $457,446 |
| Jul-08 2025 | $0.014585 | $0.01418 | $0.014612 | $0.014183 | $88,852 | $440,239 |
| Jul-07 2025 | $0.014186 | $0.014145 | $0.015519 | $0.015315 | $73,272 | $428,193 |
| Jul-06 2025 | $0.015173 | $0.014818 | $0.015505 | $0.014826 | $83,493 | $457,984 |
| Jul-05 2025 | $0.014825 | $0.014736 | $0.015257 | $0.015223 | $53,713 | $447,500 |
| Jul-04 2025 | $0.015222 | $0.015017 | $0.015895 | $0.015557 | $107,086 | $459,476 |
| Jul-03 2025 | $0.015377 | $0.015038 | $0.017375 | $0.015672 | $145,371 | $464,157 |
| Jul-02 2025 | $0.015642 | $0.013782 | $0.017944 | $0.013782 | $81,444 | $472,140 |
| Jul-01 2025 | $0.011982 | $0.011949 | $0.01313 | $0.013102 | $61,690 | $361,672 |
| Jun-30 2025 | $0.013103 | $0.012746 | $0.018022 | $0.013222 | $66,389 | $395,514 |
| Jun-29 2025 | $0.013225 | $0.011858 | $0.013305 | $0.011858 | $63,197 | $399,184 |
| Jun-28 2025 | $0.011943 | $0.00954911 | $0.012403 | $0.00954911 | $64,648 | $360,491 |