Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Govi GOVI

Prezzo storico di Govi (GOVI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.016144 $0.015887 $0.017273 $0.016032 $25,372 $506,672
Oct-24 2025 $0.015931 $0.015067 $0.018577 $0.015109 $32,627 $500,001
Oct-23 2025 $0.015231 $0.014863 $0.015416 $0.014996 $24,854 $478,017
Oct-22 2025 $0.014849 $0.014789 $0.015437 $0.015437 $24,104 $466,034
Oct-21 2025 $0.015552 $0.015284 $0.016002 $0.015831 $22,573 $488,102
Oct-20 2025 $0.015719 $0.015605 $0.016126 $0.015906 $23,787 $493,340
Oct-19 2025 $0.01589 $0.01569 $0.016151 $0.016151 $25,089 $498,703
Oct-18 2025 $0.016335 $0.015573 $0.016335 $0.015592 $24,911 $512,669
Oct-17 2025 $0.015531 $0.015335 $0.016036 $0.015831 $19,416 $487,431
Oct-16 2025 $0.015884 $0.015884 $0.017388 $0.016611 $15,632 $498,502
Oct-15 2025 $0.016575 $0.016003 $0.017474 $0.016428 $28,061 $520,195
Oct-14 2025 $0.016499 $0.015997 $0.017252 $0.017252 $26,005 $517,826
Oct-13 2025 $0.017158 $0.016592 $0.017216 $0.016894 $26,150 $538,509
Oct-12 2025 $0.016764 $0.015099 $0.016961 $0.015275 $28,129 $526,117
Oct-11 2025 $0.015299 $0.015151 $0.015764 $0.015764 $23,252 $480,144

Analisi storica e di mercato del prezzo di Govi (GOVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1724 giorni, dal giorno 05-02-2021.