Cap Mercato $3.17T
1.58%
Volume 24o $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
Monete
33.841
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Gourmet Galaxy (GUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00721469 | $0.00721469 | $0.00739386 | $0.00739045 | - | $23,896 |
| Dec-17 2025 | $0.00739045 | $0.00734737 | $0.00763666 | $0.00763666 | - | $24,478 |
| Dec-16 2025 | $0.00763666 | $0.00738256 | $0.00763666 | $0.00738256 | $2 | $25,294 |
| Dec-15 2025 | $0.00738256 | $0.00738256 | $0.00779408 | $0.00779408 | - | $24,452 |
| Dec-14 2025 | $0.00779408 | $0.0077616 | $0.00791097 | $0.00782361 | - | $25,815 |
| Dec-13 2025 | $0.00782361 | $0.00778069 | $0.00785401 | $0.00779941 | - | $25,913 |
| Dec-12 2025 | $0.00779941 | $0.00778007 | $0.00779941 | $0.00778007 | - | $25,833 |
| Dec-11 2025 | $0.00778007 | $0.007551 | $0.00786816 | $0.00786816 | - | $25,769 |
| Dec-10 2025 | $0.00786816 | $0.00777677 | $0.00788078 | $0.00785841 | - | $26,060 |
| Dec-09 2025 | $0.00792544 | $0.00776689 | $0.00809859 | $0.00794276 | - | $26,250 |
| Dec-08 2025 | $0.00794276 | $0.00786761 | $0.00803383 | $0.00792642 | - | $26,308 |
| Dec-07 2025 | $0.00792642 | $0.00773009 | $0.00792642 | $0.00784009 | - | $26,253 |
| Dec-06 2025 | $0.00784009 | $0.00774523 | $0.00784009 | $0.00774523 | - | $25,968 |
| Dec-05 2025 | $0.00774523 | $0.00774238 | $0.00799617 | $0.00797797 | $703 | $25,653 |
| Dec-04 2025 | $0.00797797 | $0.0079042 | $0.00816623 | $0.00814486 | - | $26,424 |