Cap Mercato $2.51T
0.71%
Volume 24o $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gourmet Galaxy (GUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00535026 | $0.00515466 | $0.00535207 | $0.00517826 | - | $17,721 |
| Feb-19 2026 | $0.00517826 | $0.0051274 | $0.00521563 | $0.00516118 | - | $17,151 |
| Feb-18 2026 | $0.00516118 | $0.00516118 | $0.00530589 | $0.0052438 | - | $17,095 |
| Feb-17 2026 | $0.0052438 | $0.00523236 | $0.00534862 | $0.00532365 | - | $17,368 |
| Feb-16 2026 | $0.00532365 | $0.00522776 | $0.00532791 | $0.00525 | $3 | $17,633 |
| Feb-15 2026 | $0.00525 | $0.00524497 | $0.00539051 | $0.00539051 | - | $17,389 |
| Feb-14 2026 | $0.00539051 | $0.00528272 | $0.0054218 | $0.00528639 | - | $17,854 |
| Feb-13 2026 | $0.00528639 | $0.00510248 | $0.00528639 | $0.00524568 | - | $17,509 |
| Feb-12 2026 | $0.00517513 | $0.00517513 | $0.00526648 | $0.00522274 | - | $17,141 |
| Feb-11 2026 | $0.00522274 | $0.00505299 | $0.00533583 | $0.00533583 | - | $17,298 |
| Feb-10 2026 | $0.00533583 | $0.00533583 | $0.00550588 | $0.00550588 | - | $17,673 |
| Feb-09 2026 | $0.00550588 | $0.00532643 | $0.00553584 | $0.00551881 | - | $18,236 |
| Feb-08 2026 | $0.00551881 | $0.00549491 | $0.005596 | $0.005596 | $101 | $18,279 |
| Feb-07 2026 | $0.005596 | $0.00546036 | $0.00567634 | $0.00567634 | - | $18,535 |
| Feb-06 2026 | $0.00567634 | $0.00517001 | $0.00570277 | $0.00517001 | - | $18,801 |