Cap Mercato $2.50T
0.09%
Volume 24o $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gourmet Galaxy (GUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0051186 | $0.00506106 | $0.00513063 | $0.00506106 | $1 | $16,954 |
| Apr-03 2026 | $0.00506106 | $0.00497835 | $0.00506106 | $0.00497835 | - | $16,763 |
| Apr-02 2026 | $0.00497835 | $0.00497835 | $0.00528909 | $0.00528909 | - | $16,489 |
| Apr-01 2026 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | $17,518 |
| Mar-31 2026 | $0.00528909 | $0.00521411 | $0.00532388 | $0.00532388 | - | $17,518 |
| Mar-30 2026 | $0.00532388 | $0.00516736 | $0.00532759 | $0.00516736 | - | $17,633 |
| Mar-29 2026 | $0.00516736 | $0.00516736 | $0.00526051 | $0.00526051 | $158 | $17,115 |
| Mar-28 2026 | $0.00526051 | $0.00521609 | $0.00526051 | $0.00521609 | $1 | $17,424 |
| Mar-27 2026 | $0.00521609 | $0.00521609 | $0.00535727 | $0.00535727 | - | $17,276 |
| Mar-26 2026 | $0.00535727 | $0.00535727 | $0.0055472 | $0.0055472 | - | $17,744 |
| Mar-25 2026 | $0.0055472 | $0.00544992 | $0.0055472 | $0.00544992 | - | $18,373 |
| Mar-24 2026 | $0.00544992 | $0.00539169 | $0.00546957 | $0.00546957 | - | $18,051 |
| Mar-23 2026 | $0.00546957 | $0.00537304 | $0.00553029 | $0.00537304 | - | $18,116 |
| Mar-22 2026 | $0.00537304 | $0.00537304 | $0.00543402 | $0.00539743 | - | $17,796 |
| Mar-21 2026 | $0.00550144 | $0.00549732 | $0.00552448 | $0.00552448 | - | $18,222 |