Cap Mercato $3.11T
-0.9%
Volume 24o $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gourmet Galaxy (GUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0076912 | $0.0076912 | $0.0076912 | $0.0076912 | - | $25,474 |
| Apr-25 2025 | $0.00769311 | $0.00769311 | $0.00788814 | $0.00772963 | $88 | $25,481 |
| Apr-24 2025 | $0.00772963 | $0.00770731 | $0.00798918 | $0.00798918 | - | $25,602 |
| Apr-23 2025 | $0.00798918 | $0.00090886 | $0.00803327 | $0.00090886 | $48 | $26,461 |
| Apr-22 2025 | $0.00090885 | $0.00090883 | $0.00090887 | $0.00090887 | $1 | $3,010 |
| Apr-21 2025 | $0.00090887 | $0.00090887 | $0.00090917 | $0.00090912 | - | $3,010 |
| Apr-20 2025 | $0.00090912 | $0.00090883 | $0.00090913 | $0.00090913 | - | $3,011 |
| Apr-19 2025 | $0.00090913 | $0.00090893 | $0.00090923 | $0.00090893 | - | $3,011 |
| Apr-18 2025 | $0.00090893 | $0.00090882 | $0.00091084 | $0.00091084 | $6 | $3,011 |
| Apr-17 2025 | $0.00091084 | $0.00091084 | $0.00210212 | $0.00164669 | - | $3,017 |
| Apr-16 2025 | $0.00164995 | $0.00072893 | $0.00311447 | $0.00131998 | $48,164 | $5,465 |
| Apr-15 2025 | $0.00153795 | $0.00109975 | $0.00168506 | $0.00133891 | $15,729 | $5,094 |
| Apr-14 2025 | $0.0014728 | $0.00147174 | $0.00195519 | $0.00178226 | $51,611 | $4,878 |
| Apr-13 2025 | $0.00178033 | $0.00177838 | $0.00228761 | $0.0021846 | $52,750 | $5,897 |
| Apr-12 2025 | $0.00218551 | $0.00217728 | $0.00262797 | $0.00251479 | $55,697 | $7,239 |