Cap Mercato $2.76T
6.01%
Volume 24o $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Gourmet Galaxy (GUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00558087 | $0.00554689 | $0.00561802 | $0.00560027 | - | $18,485 |
| Mar-11 2026 | $0.00560027 | $0.00548514 | $0.00560224 | $0.00556412 | - | $18,549 |
| Mar-10 2026 | $0.00556412 | $0.00548239 | $0.00556412 | $0.00548239 | - | $18,429 |
| Mar-09 2026 | $0.00548239 | $0.00527722 | $0.00548239 | $0.00527722 | - | $18,158 |
| Mar-08 2026 | $0.00527753 | $0.00527753 | $0.00534463 | $0.00534463 | - | $17,480 |
| Mar-07 2026 | $0.00534463 | $0.00534463 | $0.00542125 | $0.00542125 | - | $17,702 |
| Mar-06 2026 | $0.00542125 | $0.00539425 | $0.00558035 | $0.00558035 | - | $17,956 |
| Mar-05 2026 | $0.00558035 | $0.00557744 | $0.00568596 | $0.00568596 | - | $18,483 |
| Mar-04 2026 | $0.00568596 | $0.00540687 | $0.00568596 | $0.00545126 | - | $18,833 |
| Mar-03 2026 | $0.00545126 | $0.00537456 | $0.00545857 | $0.00545857 | - | $18,055 |
| Mar-02 2026 | $0.00545857 | $0.00527659 | $0.0055421 | $0.00527659 | - | $18,080 |
| Mar-01 2026 | $0.00527659 | $0.00527567 | $0.00540284 | $0.00530751 | - | $17,477 |
| Feb-28 2026 | $0.00530751 | $0.0050833 | $0.00530751 | $0.00525869 | $7 | $17,579 |
| Feb-27 2026 | $0.00525869 | $0.00525869 | $0.00535777 | $0.00535777 | - | $17,418 |
| Feb-26 2026 | $0.00535777 | $0.0053172 | $0.00540904 | $0.00540904 | - | $17,746 |