Cap Mercato $4.50T 0.52%
Volume 24o $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gourmet Galaxy GUM

Prezzo storico di Gourmet Galaxy (GUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.013595 $0.013595 $0.014005 $0.014005 - $45,030
Oct-03 2025 $0.014005 $0.01284 $0.014005 $0.01284 $7 $46,388
Oct-02 2025 $0.01284 $0.012083 $0.01285 $0.012083 $69 $42,528
Oct-01 2025 $0.012083 $0.011909 $0.012165 $0.011909 - $40,024
Sep-30 2025 $0.011909 $0.011909 $0.012199 $0.012199 - $39,445
Sep-29 2025 $0.012226 $0.011549 $0.012226 $0.011549 $246 $40,495
Sep-28 2025 $0.011549 $0.011405 $0.011549 $0.011507 - $38,253
Sep-27 2025 $0.011507 $0.011272 $0.011507 $0.011272 - $38,116
Sep-26 2025 $0.011272 $0.0111 $0.011272 $0.011139 - $37,338
Sep-25 2025 $0.011414 $0.011414 $0.011995 $0.011995 - $37,806
Sep-24 2025 $0.011995 $0.011995 $0.012063 $0.012032 - $39,732
Sep-23 2025 $0.012032 $0.011605 $0.012032 $0.011665 $9 $39,855
Sep-22 2025 $0.011665 $0.011665 $0.012401 $0.012401 - $38,639
Sep-21 2025 $0.012435 $0.012211 $0.012698 $0.012211 $160 $41,187
Sep-20 2025 $0.01217 $0.011466 $0.01217 $0.011466 $8 $40,311

Analisi storica e di mercato del prezzo di Gourmet Galaxy (GUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1704 giorni, dal giorno 04-02-2021.