Cap Mercato $2.58T -0.64%
Volume 24o $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
Monete 28.272 +8
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Gourmet Galaxy GUM

Prezzo storico di Gourmet Galaxy (GUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00868919 $0.00866691 $0.00875265 $0.00873241 $2,123 $28,780
Jul-26 2024 $0.00874962 $0.0081372 $0.00874962 $0.00825267 $1,519 $28,980
Jul-25 2024 $0.00822114 $0.00810115 $0.00887147 $0.00885846 $3,578 $27,230
Jul-24 2024 $0.00886311 $0.00873945 $0.00957291 $0.00939791 $7,153 $29,356
Jul-23 2024 $0.00937352 $0.00923507 $0.0093972 $0.00923775 $3,977 $31,046
Jul-22 2024 $0.00923826 $0.00911908 $0.00923903 $0.00912256 $8,444 $30,598
Jul-21 2024 $0.00912347 $0.00912119 $0.00926363 $0.00926363 $13,801 $30,218
Jul-20 2024 $0.00938259 $0.00929679 $0.00938665 $0.00935477 $14,384 $31,077
Jul-19 2024 $0.00927665 $0.00881353 $0.00930488 $0.00884912 $14,048 $30,726
Jul-18 2024 $0.00886142 $0.00884638 $0.00889463 $0.00887045 $13,378 $29,350
Jul-17 2024 $0.00889769 $0.00861674 $0.00894639 $0.00862756 $13,992 $29,470
Jul-16 2024 $0.00866362 $0.00861212 $0.00894197 $0.00893475 $13,897 $28,695
Jul-15 2024 $0.00894041 $0.00854223 $0.0092292 $0.00854223 $10,231 $29,612
Jul-14 2024 $0.00854355 $0.00807686 $0.00855041 $0.00814888 $13,712 $28,297
Jul-13 2024 $0.008128 $0.00786599 $0.00851336 $0.00850862 $14,098 $26,921

Analisi storica e di mercato del prezzo di Gourmet Galaxy (GUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1270 giorni, dal giorno 04-02-2021.