Cap Mercato $2.56T -1.6%
Volume 24o $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gourmet Galaxy GUM

Prezzo storico di Gourmet Galaxy (GUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00661716 $0.00625724 $0.00683021 $0.0062707 $387 $21,917
Oct-29 2024 $0.00626798 $0.00622064 $0.00651454 $0.00646379 $217 $20,760
Oct-28 2024 $0.00646936 $0.00633864 $0.0065771 $0.00633913 $353 $21,427
Oct-27 2024 $0.00643967 $0.00588466 $0.00649064 $0.00618267 $408 $21,329
Oct-26 2024 $0.00626679 $0.00614744 $0.006504 $0.006504 $248 $20,757
Oct-25 2024 $0.0064845 $0.00630607 $0.00652458 $0.00647012 $190 $21,478
Oct-24 2024 $0.00646944 $0.00604314 $0.00657644 $0.00638847 $455 $21,428
Oct-23 2024 $0.00639381 $0.00600498 $0.00724331 $0.00724331 $627 $21,177
Oct-22 2024 $0.0072 $0.00688311 $0.00728927 $0.00688311 $346 $23,847
Oct-21 2024 $0.00691504 $0.00621807 $0.00694609 $0.00621807 $257 $22,904
Oct-20 2024 $0.00630756 $0.00592847 $0.0063254 $0.00592847 $268 $20,892
Oct-19 2024 $0.00592935 $0.00587788 $0.00606037 $0.00606037 $253 $19,639
Oct-18 2024 $0.00614474 $0.00595927 $0.00614474 $0.00595972 $235 $20,352
Oct-17 2024 $0.00599436 $0.00590509 $0.00629088 $0.00608742 $389 $19,854
Oct-16 2024 $0.00608745 $0.00608745 $0.00723497 $0.00702492 $1,016 $20,163

Analisi storica e di mercato del prezzo di Gourmet Galaxy (GUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1365 giorni, dal giorno 04-02-2021.