Cap Mercato $3.99T
1.94%
Volume 24o $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di gotEM (GOTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000066118 | $0.0000066087 | $0.000006613 | $0.000006612 | $2 | - |
| Jul-12 2025 | $0.0000066111 | $0.0000066102 | $0.0000066128 | $0.0000066117 | $2 | - |
| Jul-11 2025 | $0.0000066118 | $0.0000066087 | $0.0000066125 | $0.0000066096 | $2 | - |
| Jul-10 2025 | $0.0000066091 | $0.000006552 | $0.000006615 | $0.0000065528 | $2 | - |
| Jul-09 2025 | $0.0000065532 | $0.0000065495 | $0.0000092613 | $0.000009261 | $2 | - |
| Jul-08 2025 | $0.0000092627 | $0.0000092594 | $0.0000092641 | $0.0000092606 | $3 | - |
| Jul-07 2025 | $0.0000092605 | $0.0000092592 | $0.0000092651 | $0.0000092651 | $3 | - |
| Jul-06 2025 | $0.0000092618 | $0.0000092611 | $0.0000092647 | $0.0000092613 | $3 | - |
| Jul-05 2025 | $0.0000092623 | $0.0000067219 | $0.0000097047 | $0.000009703 | $3 | - |
| Jul-04 2025 | $0.0000097023 | $0.0000097009 | $0.0000097126 | $0.0000097034 | $2 | - |
| Jul-03 2025 | $0.0000097029 | $0.0000097014 | $0.0000097059 | $0.0000097038 | $2 | - |
| Jul-02 2025 | $0.0000097032 | $0.000009701 | $0.0000097053 | $0.000009701 | $2 | - |
| Jul-01 2025 | $0.0000097006 | $0.0000097006 | $0.0000097064 | $0.0000097027 | $2 | - |
| Jun-30 2025 | $0.0000097022 | $0.0000097003 | $0.0000099924 | $0.0000099918 | $2 | - |
| Jun-29 2025 | $0.0000099912 | $0.0000099909 | $0.0000099931 | $0.0000099927 | $2 | - |