Cap Mercato $2.49T
1.2%
Volume 24o $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di gotEM (GOTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $4 | - |
| Nov-03 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $4 | - |
| Nov-02 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Nov-01 2024 | $0.00001001 | $0.00001 | $0.00001002 | $0.00001 | $4 | - |
| Oct-31 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-30 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Oct-29 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-28 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-27 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-26 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-25 2024 | $0.00001 | $0.0000099955 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-24 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-23 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-22 2024 | $0.00001001 | $0.00001 | $0.00001004 | $0.00001 | $4 | - |
| Oct-21 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $18 | - |