Cap Mercato $2.41T
0.6%
Volume 24o $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di gotEM (GOTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001341 | $0.00001339 | $0.00001341 | $0.0000134 | $1 | - |
| Aug-22 2024 | $0.0000134 | $0.0000134 | $0.00001448 | $0.00001448 | $1 | - |
| Aug-21 2024 | $0.00001448 | $0.00001447 | $0.00001448 | $0.00001447 | $3 | - |
| Aug-20 2024 | $0.00001448 | $0.00001001 | $0.00001449 | $0.00001001 | $3 | - |
| Aug-19 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-18 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-17 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-16 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-15 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-14 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $73 | - |
| Aug-13 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-12 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $73 | - |
| Aug-11 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-10 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-09 2024 | $0.00001001 | $0.00001001 | $0.0000145 | $0.000013 | $73 | - |