Cap Mercato $2.25T
-1.18%
Volume 24o $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di gotEM (GOTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001448 | $0.00001001 | $0.00001449 | $0.00001001 | $3 | - |
| Aug-19 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-18 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-17 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-16 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-15 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-14 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $73 | - |
| Aug-13 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-12 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $73 | - |
| Aug-11 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-10 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-09 2024 | $0.00001001 | $0.00001001 | $0.0000145 | $0.000013 | $73 | - |
| Aug-08 2024 | $0.000013 | $0.0000084916 | $0.000013 | $0.0000084943 | $21 | - |
| Aug-07 2024 | $0.0000084909 | $0.0000084908 | $0.0000087863 | $0.0000087863 | $14 | - |
| Aug-06 2024 | $0.0000087758 | $0.000007391 | $0.0000087793 | $0.000007391 | $22 | - |