Cap Mercato $2.19T
-1.91%
Volume 24o $72.58B
BTC % 52.58%
0.13%
ETH % 13.64%
0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
Aug-30 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001338 | $4 | - |
Aug-29 2024 | $0.00001338 | $0.00001272 | $0.00001338 | $0.00001272 | $4 | - |
Aug-28 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $10 | - |
Aug-27 2024 | $0.00001272 | $0.00001271 | $0.0000134 | $0.0000134 | $10 | - |
Aug-26 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $1 | - |
Aug-25 2024 | $0.0000134 | $0.0000134 | $0.00001341 | $0.0000134 | $1 | - |
Aug-24 2024 | $0.0000134 | $0.0000134 | $0.00001341 | $0.00001341 | $1 | - |
Aug-23 2024 | $0.00001341 | $0.00001339 | $0.00001341 | $0.0000134 | $1 | - |
Aug-22 2024 | $0.0000134 | $0.0000134 | $0.00001448 | $0.00001448 | $1 | - |
Aug-21 2024 | $0.00001448 | $0.00001447 | $0.00001448 | $0.00001447 | $3 | - |
Aug-20 2024 | $0.00001448 | $0.00001001 | $0.00001449 | $0.00001001 | $3 | - |
Aug-19 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
Aug-18 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $73 | - |
Aug-17 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |