Cap Mercato NZ$4.18T -0.6%
Volume 24o NZ$228.17B -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
Monete 28.135 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gorilla Inu GORILLA INU

Prezzo storico di Gorilla Inu (GORILLA INU), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Dec-23 2022 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 - -
Jan-07 2022 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 - -
Jan-06 2022 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 - -
Jan-05 2022 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 - -
Jan-04 2022 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 - -
Jan-03 2022 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 - -
Jan-02 2022 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 - -
Jan-01 2022 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 NZ$16,547,437,310,816 - -
Dec-31 2021 NZ$16,547,437,310,816 NZ$2,930,725,906,153 NZ$16,547,437,310,816 NZ$2,937,877,593,269 - -
Dec-30 2021 NZ$2,937,160,555,856 NZ$2,743,907,183,873 NZ$3,621,978,856,543 NZ$3,545,594,623,870 NZ$12,437 -
Dec-29 2021 NZ$3,548,356,255,893 NZ$3,539,555,352,882 NZ$3,990,506,671,673 NZ$3,975,720,336,830 NZ$2,695 -
Dec-28 2021 NZ$3,976,066,502,542 NZ$3,966,848,200,983 NZ$4,566,785,780,237 NZ$4,565,308,876,172 NZ$4,356 -
Dec-27 2021 NZ$4,565,381,833,452 NZ$4,564,204,137,141 NZ$5,316,763,388,376 NZ$5,294,640,320,225 NZ$7,024 -
Dec-26 2021 NZ$5,294,018,724,199 NZ$5,257,133,546,338 NZ$5,378,783,725,437 NZ$5,358,284,852,151 NZ$113 -
Dec-25 2021 NZ$5,378,170,270,781 NZ$5,082,916,022,040 NZ$5,398,877,271,290 NZ$5,153,974,771,222 NZ$1,369 -

Analisi storica e di mercato del prezzo di Gorilla Inu (GORILLA INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 50 giorni, dal giorno 30-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65812 NZD.