Cap Mercato $4.15T 2.91%
Volume 24o $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monete 33.528 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Good Gensler GENSLR

Prezzo storico di Good Gensler (GENSLR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $287,464,123,719,440 $287,464,123,719,440 $289,032,057,989,950 $289,032,057,989,950 - -
Oct-25 2025 $289,032,057,989,950 $289,032,057,989,950 $289,772,596,650,470 $289,772,596,650,470 - -
Oct-24 2025 $289,772,596,650,470 $288,187,049,576,030 $292,745,518,303,880 $288,187,049,576,030 - -
Oct-23 2025 $288,187,049,576,030 $288,187,049,576,030 $297,607,227,976,350 $291,032,553,660,200 - -
Oct-22 2025 $291,032,553,660,200 $291,032,553,660,200 $318,800,790,102,260 $318,800,790,102,260 - -
Oct-21 2025 $318,800,790,102,260 $310,327,727,356,480 $322,043,542,703,080 $322,043,542,703,080 - -
Oct-20 2025 $322,043,542,703,080 $305,466,754,663,230 $325,199,859,951,130 $305,466,754,663,230 - -
Oct-19 2025 $305,466,754,663,230 $305,466,754,663,230 $305,466,754,663,230 $305,466,754,663,230 - -
Oct-18 2025 $305,466,754,663,230 $305,466,754,663,230 $305,466,754,663,230 $305,466,754,663,230 - -
Oct-17 2025 $305,466,754,663,230 $305,466,754,663,230 $328,402,665,555,440 $328,402,665,555,440 - -
Oct-16 2025 $328,402,665,555,440 $328,402,665,555,440 $328,402,665,555,440 $328,402,665,555,440 - -
Oct-15 2025 $328,402,665,555,440 $328,402,665,555,440 $328,402,665,555,440 $328,402,665,555,440 - -
Oct-14 2025 $328,402,665,555,440 $328,402,665,555,440 $334,137,859,470,530 $334,137,859,470,530 - -
Oct-13 2025 $334,137,859,470,530 $328,202,795,316,280 $334,137,859,470,530 $332,252,589,660,500 - -
Oct-12 2025 $308,702,721,214,580 $301,944,904,863,930 $308,702,721,214,580 $301,944,904,863,930 - -

Analisi storica e di mercato del prezzo di Good Gensler (GENSLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 919 giorni, dal giorno 22-04-2023.