Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Good Gensler GENSLR

Prezzo storico di Good Gensler (GENSLR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $363,178,361,234,100 $342,896,236,676,780 $363,178,361,234,100 $342,896,236,676,780 - -
Oct-03 2025 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 - -
Oct-02 2025 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 - -
Oct-01 2025 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 - -
Sep-30 2025 $342,896,236,676,780 $342,896,236,676,780 $344,111,245,454,520 $344,111,245,454,520 - -
Sep-29 2025 $344,111,245,454,520 $330,838,246,220,210 $344,111,245,454,520 $330,838,246,220,210 - -
Sep-28 2025 $330,838,246,220,210 $330,838,246,220,210 $330,838,246,220,210 $330,838,246,220,210 - -
Sep-27 2025 $330,838,246,220,210 $330,838,246,220,210 $330,838,246,220,210 $330,838,246,220,210 - -
Sep-26 2025 $340,619,995,767,600 $340,619,995,767,600 $340,619,995,767,600 $340,619,995,767,600 - -
Sep-25 2025 $340,619,995,767,600 $340,619,995,767,600 $340,619,995,767,600 $340,619,995,767,600 - -
Sep-24 2025 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 - -
Sep-23 2025 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 - -
Sep-22 2025 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 - -
Sep-21 2025 $367,763,382,483,730 $367,763,382,483,730 $377,803,848,086,220 $377,803,848,086,220 - -
Sep-20 2025 $377,803,848,086,220 $377,803,848,086,220 $377,803,848,086,220 $377,803,848,086,220 - -

Analisi storica e di mercato del prezzo di Good Gensler (GENSLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 897 giorni, dal giorno 22-04-2023.