Cap Mercato $2.52T -1.58%
Volume 24o $228.15B 15.52%
BTC % 54.46% -0.47%
ETH % 9.6% -0.93%
Monete 34.211 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Good Gensler GENSLR

Prezzo storico di Good Gensler (GENSLR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-19 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-18 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-17 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-16 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-15 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-14 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-13 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-12 2025 $216,578,331,026,480 $216,578,331,026,480 $224,461,926,490,460 $224,461,926,490,460 - -
Dec-11 2025 $224,461,926,490,460 $217,363,829,589,140 $231,275,090,763,950 $217,363,829,589,140 - -
Dec-10 2025 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 - -
Dec-09 2025 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 - -
Dec-08 2025 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 - -
Dec-07 2025 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 - -
Dec-06 2025 $217,363,829,589,140 $217,363,829,589,140 $229,654,287,853,780 $229,654,287,853,780 - -
Dec-05 2025 $229,654,287,853,780 $229,654,287,853,780 $229,654,287,853,780 $229,654,287,853,780 - -

Analisi storica e di mercato del prezzo di Good Gensler (GENSLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 973 giorni, dal giorno 13-06-2023.