Cap Mercato $3.29T -4.45%
Volume 24o $428.53B 25.38%
BTC % 54.55% -0.8%
ETH % 10.91% -0.64%
Monete 33.675 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Good Gensler GENSLR

Prezzo storico di Good Gensler (GENSLR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-17 2025 $215,341,029,094,450 $215,341,029,094,450 $221,740,730,369,360 $221,740,730,369,360 - -
Nov-16 2025 $221,740,730,369,360 $221,740,730,369,360 $231,726,945,049,720 $231,172,590,989,180 - -
Nov-15 2025 $231,172,590,989,180 $230,018,698,457,350 $233,014,623,457,090 $233,014,623,457,090 - -
Nov-14 2025 $233,014,623,457,090 $233,014,623,457,090 $262,028,401,040,020 $262,028,401,040,020 - -
Nov-13 2025 $262,028,401,040,020 $262,028,401,040,020 $262,028,401,040,020 $262,028,401,040,020 - -
Nov-12 2025 $262,028,401,040,020 $262,028,401,040,020 $262,028,401,040,020 $262,028,401,040,020 - -
Nov-11 2025 $262,028,401,040,020 $262,028,401,040,020 $262,028,401,040,020 $262,028,401,040,020 - -
Nov-10 2025 $262,028,401,040,020 $257,249,837,296,700 $262,028,401,040,020 $257,249,837,296,700 - -
Nov-09 2025 $257,249,837,296,700 $243,936,353,101,519 $257,249,837,296,700 $243,936,353,101,519 - -
Nov-08 2025 $243,936,353,101,519 $243,936,353,101,519 $243,936,353,101,519 $243,936,353,101,519 - -
Nov-07 2025 $243,936,353,101,519 $243,936,353,101,519 $249,636,557,065,690 $249,636,557,065,690 - -
Nov-06 2025 $249,636,557,065,690 $247,440,121,996,010 $249,636,557,065,690 $247,440,121,996,010 - -
Nov-05 2025 $247,440,121,996,010 $240,446,489,473,320 $264,435,556,496,040 $264,435,556,496,040 - -
Nov-04 2025 $264,435,556,496,040 $264,435,556,496,040 $264,435,556,496,040 $264,435,556,496,040 - -
Nov-03 2025 $264,435,556,496,040 $263,583,940,158,720 $280,978,426,735,480 $280,978,426,735,480 - -

Analisi storica e di mercato del prezzo di Good Gensler (GENSLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 941 giorni, dal giorno 22-04-2023.