Cap Mercato $3.18T -0.59%
Volume 24o $171.30B 0.32%
BTC % 54.97% -0.07%
ETH % 11.28% 0.53%
Monete 33.888 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Good Gensler GENSLR

Prezzo storico di Good Gensler (GENSLR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-19 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-18 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-17 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-16 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-15 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-14 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-13 2025 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 $216,578,331,026,480 - -
Dec-12 2025 $216,578,331,026,480 $216,578,331,026,480 $224,461,926,490,460 $224,461,926,490,460 - -
Dec-11 2025 $224,461,926,490,460 $217,363,829,589,140 $231,275,090,763,950 $217,363,829,589,140 - -
Dec-10 2025 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 - -
Dec-09 2025 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 - -
Dec-08 2025 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 - -
Dec-07 2025 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 - -
Dec-06 2025 $217,363,829,589,140 $217,363,829,589,140 $229,654,287,853,780 $229,654,287,853,780 - -
Dec-05 2025 $229,654,287,853,780 $229,654,287,853,780 $229,654,287,853,780 $229,654,287,853,780 - -

Analisi storica e di mercato del prezzo di Good Gensler (GENSLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 973 giorni, dal giorno 03-05-2023.