Cap Mercato $3.37T 1.74%
Volume 24o $295.38B 19.87%
BTC % 54.39% -0.36%
ETH % 11.88% 3.78%
Monete 33.790 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Good Gensler GENSLR

Prezzo storico di Good Gensler (GENSLR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-09 2025 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 - -
Dec-08 2025 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 - -
Dec-07 2025 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 $217,363,829,589,140 - -
Dec-06 2025 $217,363,829,589,140 $217,363,829,589,140 $229,654,287,853,780 $229,654,287,853,780 - -
Dec-05 2025 $229,654,287,853,780 $229,654,287,853,780 $229,654,287,853,780 $229,654,287,853,780 - -
Dec-04 2025 $229,654,287,853,780 $214,656,100,643,340 $229,654,287,853,780 $214,656,100,643,340 - -
Dec-03 2025 $214,656,100,643,340 $214,656,100,643,340 $214,656,100,643,340 $214,656,100,643,340 - -
Dec-02 2025 $214,656,100,643,340 $214,656,100,643,340 $214,656,100,643,340 $214,656,100,643,340 - -
Dec-01 2025 $214,656,100,643,340 $214,656,100,643,340 $214,656,100,643,340 $214,656,100,643,340 - -
Nov-30 2025 $214,656,100,643,340 $214,656,100,643,340 $218,215,528,935,180 $218,215,528,935,180 - -
Nov-29 2025 $218,215,528,935,180 $218,215,528,935,180 $218,215,528,935,180 $218,215,528,935,180 - -
Nov-28 2025 $218,215,528,935,180 $218,215,528,935,180 $218,215,528,935,180 $218,215,528,935,180 - -
Nov-27 2025 $218,215,528,935,180 $211,027,555,492,970 $218,215,528,935,180 $211,027,555,492,970 - -
Nov-26 2025 $211,027,555,492,970 $199,922,746,788,430 $211,027,555,492,970 $199,922,746,788,430 - -
Nov-25 2025 $199,922,746,788,430 $199,922,746,788,430 $199,922,746,788,430 $199,922,746,788,430 - -

Analisi storica e di mercato del prezzo di Good Gensler (GENSLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 963 giorni, dal giorno 22-04-2023.