Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Good Gensler (GENSLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | - | - |
| Jul-12 2025 | $271,015,901,542,429 | $268,671,322,363,469 | $271,015,901,542,429 | $268,671,322,363,469 | - | - |
| Jul-11 2025 | $268,671,322,363,469 | $239,828,688,833,889 | $268,671,322,363,469 | $239,828,688,833,889 | - | - |
| Jul-10 2025 | $239,828,688,833,889 | $239,828,688,833,889 | $239,828,688,833,889 | $239,828,688,833,889 | - | - |
| Jul-09 2025 | $239,828,688,833,889 | $228,613,490,314,580 | $239,828,688,833,889 | $228,613,490,314,580 | - | - |
| Jul-08 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-07 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-06 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-05 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-04 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $237,552,815,784,500 | $233,884,355,713,020 | - | - |
| Jul-03 2025 | $233,884,355,713,020 | $233,884,355,713,020 | $233,884,355,713,020 | $233,884,355,713,020 | - | - |
| Jul-02 2025 | $233,884,355,713,020 | $220,547,666,127,800 | $233,884,355,713,020 | $220,547,666,127,800 | - | - |
| Jul-01 2025 | $220,547,666,127,800 | $220,547,666,127,800 | $224,977,583,206,840 | $224,977,583,206,840 | - | - |
| Jun-30 2025 | $224,977,583,206,840 | $222,959,267,816,910 | $224,977,583,206,840 | $222,959,267,816,910 | - | - |
| Jun-29 2025 | $222,959,267,816,910 | $221,381,316,214,570 | $222,959,267,816,910 | $221,381,316,214,570 | - | - |