Cap Mercato $2.20T
-3.22%
Volume 24o $104.45B
10.88%
BTC % 52.71%
-0.39%
ETH % 14.04%
1.99%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Good Gensler (GENSLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $413,845,469,476,070 | $413,845,469,476,070 | $413,845,469,476,070 | $413,845,469,476,070 | - | - |
| Aug-09 2024 | $413,845,469,476,070 | $413,845,469,476,070 | $415,434,444,950,000 | $415,434,444,950,000 | $27 | - |
| Aug-08 2024 | $415,434,444,950,000 | $398,663,518,043,720 | $461,054,805,527,560 | $461,054,805,527,560 | $125 | - |
| Aug-07 2024 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | - | - |
| Aug-06 2024 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | - | - |
| Aug-05 2024 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | - | - |
| Aug-04 2024 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | $461,054,805,527,560 | - | - |
| Aug-03 2024 | $461,054,805,527,560 | $461,054,805,527,560 | $468,929,383,168,980 | $468,929,383,168,980 | $216 | - |
| Aug-02 2024 | $468,929,383,168,980 | $468,929,383,168,980 | $505,100,764,071,210 | $505,100,764,071,210 | $220 | - |
| Aug-01 2024 | $505,100,764,071,210 | $505,100,764,071,210 | $505,100,764,071,210 | $505,100,764,071,210 | - | - |
| Jul-31 2024 | $505,100,764,071,210 | $505,100,764,071,210 | $519,452,328,817,079 | $517,344,034,617,140 | $523 | - |
| Jul-30 2024 | $517,344,034,617,140 | $517,344,034,617,140 | $548,002,117,086,729 | $548,002,117,086,729 | $1,540 | - |
| Jul-29 2024 | $548,002,117,086,729 | $528,487,123,231,720 | $548,002,117,086,729 | $528,487,123,231,720 | $6 | - |
| Jul-28 2024 | $526,264,576,768,539 | $526,264,576,768,539 | $526,264,576,768,539 | $526,264,576,768,539 | - | - |
| Jul-27 2024 | $537,135,500,320,390 | $526,797,085,687,710 | $577,216,211,047,160 | $577,216,211,047,160 | $23,642 | - |